XTZ/USD $ 2.94
XTZ/BTC 0.000414 BTC
  • 1 час +0.14%
  • 1 день +3.06%
  • 1 неделя +8.79%
Дата Открытие Максимум Минимум Закрыть Стоимость
30.07.2021 $ 2.85 $ 2.96 $ 2.76 $ 2.93 $ 1 933 973.39
29.07.2021 $ 2.81 $ 2.87 $ 2.74 $ 2.85 $ 1 372 550.17
28.07.2021 $ 2.86 $ 2.90 $ 2.76 $ 2.81 $ 2 113 705.90
27.07.2021 $ 2.84 $ 2.93 $ 2.74 $ 2.86 $ 2 340 509.69
26.07.2021 $ 2.89 $ 3.12 $ 2.82 $ 2.84 $ 4 759 140.55
25.07.2021 $ 2.82 $ 2.91 $ 2.72 $ 2.89 $ 2 507 950.66
24.07.2021 $ 2.69 $ 2.82 $ 2.65 $ 2.82 $ 2 661 801.55
23.07.2021 $ 2.50 $ 2.69 $ 2.50 $ 2.69 $ 2 344 332.33
22.07.2021 $ 2.40 $ 2.51 $ 2.33 $ 2.50 $ 1 828 529.23
21.07.2021 $ 2.15 $ 2.44 $ 2.10 $ 2.40 $ 2 406 351.04
20.07.2021 $ 2.29 $ 2.34 $ 2.10 $ 2.15 $ 2 826 540.02
19.07.2021 $ 2.43 $ 2.45 $ 2.26 $ 2.29 $ 1 938 126.54
18.07.2021 $ 2.41 $ 2.49 $ 2.38 $ 2.43 $ 1 451 217.72
17.07.2021 $ 2.41 $ 2.48 $ 2.37 $ 2.40 $ 1 877 053.86
16.07.2021 $ 2.58 $ 2.64 $ 2.40 $ 2.41 $ 2 266 172.95
15.07.2021 $ 2.72 $ 2.75 $ 2.52 $ 2.58 $ 1 654 410.84
14.07.2021 $ 2.81 $ 2.82 $ 2.53 $ 2.72 $ 2 736 524.70
13.07.2021 $ 2.81 $ 2.92 $ 2.76 $ 2.81 $ 2 285 384.30
12.07.2021 $ 2.85 $ 2.95 $ 2.76 $ 2.81 $ 1 889 768.26
11.07.2021 $ 2.79 $ 2.89 $ 2.73 $ 2.84 $ 1 549 107.21
10.07.2021 $ 2.75 $ 2.84 $ 2.69 $ 2.78 $ 1 236 537.54
09.07.2021 $ 2.69 $ 2.80 $ 2.58 $ 2.75 $ 1 438 685.80
08.07.2021 $ 2.88 $ 2.90 $ 2.62 $ 2.69 $ 2 159 108.67
07.07.2021 $ 2.86 $ 2.97 $ 2.81 $ 2.88 $ 1 795 124.00
06.07.2021 $ 2.83 $ 2.98 $ 2.80 $ 2.86 $ 1 684 720.24
05.07.2021 $ 3.04 $ 3.04 $ 2.79 $ 2.83 $ 1 945 200.42
04.07.2021 $ 3.03 $ 3.11 $ 2.91 $ 3.04 $ 1 304 666.85
03.07.2021 $ 2.95 $ 3.03 $ 2.87 $ 3.03 $ 971 795.01
02.07.2021 $ 2.94 $ 2.98 $ 2.75 $ 2.95 $ 1 572 631.02
01.07.2021 $ 3.05 $ 3.07 $ 2.84 $ 2.94 $ 1 820 977.62