XTZ/USD $ 2.96
XTZ/BTC 0.000418 BTC
  • 1 час -1.07%
  • 1 день +3.16%
  • 1 неделя +7.79%
Дата Открытие Максимум Минимум Закрыть Стоимость
02.06.2020 $ 2.97 $ 2.99 $ 2.93 $ 2.95 $ 525 363.18
01.06.2020 $ 2.81 $ 3.00 $ 2.78 $ 2.97 $ 2 931 058.13
31.05.2020 $ 2.92 $ 2.97 $ 2.77 $ 2.81 $ 2 755 837.26
30.05.2020 $ 2.88 $ 2.97 $ 2.82 $ 2.92 $ 2 726 347.99
29.05.2020 $ 2.83 $ 2.91 $ 2.79 $ 2.87 $ 2 435 701.04
28.05.2020 $ 2.71 $ 2.85 $ 2.68 $ 2.83 $ 1 534 115.04
27.05.2020 $ 2.70 $ 2.76 $ 2.68 $ 2.71 $ 1 071 097.12
26.05.2020 $ 2.73 $ 2.76 $ 2.65 $ 2.70 $ 1 415 583.09
25.05.2020 $ 2.64 $ 2.74 $ 2.62 $ 2.74 $ 1 412 539.55
24.05.2020 $ 2.76 $ 2.83 $ 2.64 $ 2.64 $ 1 901 333.70
23.05.2020 $ 2.80 $ 2.83 $ 2.73 $ 2.76 $ 1 404 297.07
22.05.2020 $ 2.64 $ 2.87 $ 2.61 $ 2.80 $ 2 244 764.29
21.05.2020 $ 2.82 $ 2.86 $ 2.57 $ 2.64 $ 2 723 602.39
20.05.2020 $ 2.84 $ 2.90 $ 2.71 $ 2.82 $ 2 679 204.79
19.05.2020 $ 2.75 $ 2.84 $ 2.63 $ 2.84 $ 2 523 422.30
18.05.2020 $ 2.62 $ 2.77 $ 2.62 $ 2.75 $ 2 480 005.60
17.05.2020 $ 2.63 $ 2.69 $ 2.60 $ 2.62 $ 1 927 591.44
16.05.2020 $ 2.49 $ 2.66 $ 2.47 $ 2.63 $ 2 317 880.81
15.05.2020 $ 2.55 $ 2.55 $ 2.44 $ 2.49 $ 2 406 455.36
14.05.2020 $ 2.57 $ 2.62 $ 2.49 $ 2.55 $ 2 975 586.05
13.05.2020 $ 2.51 $ 2.59 $ 2.48 $ 2.57 $ 1 996 358.37
12.05.2020 $ 2.42 $ 2.58 $ 2.40 $ 2.51 $ 3 062 537.83
11.05.2020 $ 2.55 $ 2.59 $ 2.26 $ 2.43 $ 5 657 050.92
10.05.2020 $ 2.81 $ 2.82 $ 2.21 $ 2.55 $ 7 091 782.45
09.05.2020 $ 2.75 $ 2.97 $ 2.72 $ 2.81 $ 3 978 916.50
08.05.2020 $ 2.72 $ 2.82 $ 2.68 $ 2.75 $ 3 045 196.30
07.05.2020 $ 2.66 $ 2.80 $ 2.61 $ 2.72 $ 3 168 291.95
06.05.2020 $ 2.75 $ 2.80 $ 2.64 $ 2.66 $ 2 704 174.14
05.05.2020 $ 2.78 $ 2.83 $ 2.69 $ 2.75 $ 3 110 625.91
04.05.2020 $ 2.74 $ 2.85 $ 2.59 $ 2.78 $ 4 978 498.14