XTZ/USD $ 3.63
XTZ/BTC 0.000512 BTC
  • 1 час -1.03%
  • 1 день +15.26%
  • 1 неделя +13.28%
Дата Открытие Максимум Минимум Закрыть Стоимость
10.08.2020 $ 3.68 $ 3.69 $ 3.61 $ 3.63 $ 425 079.74
07.08.2020 $ 3.23 $ 3.29 $ 2.93 $ 3.09 $ 5 464 424.08
06.08.2020 $ 3.11 $ 3.38 $ 3.10 $ 3.23 $ 6 366 806.35
05.08.2020 $ 3.24 $ 3.26 $ 3.07 $ 3.11 $ 4 832 631.43
04.08.2020 $ 3.07 $ 3.33 $ 3.07 $ 3.24 $ 8 662 973.50
03.08.2020 $ 2.98 $ 3.09 $ 2.94 $ 3.07 $ 3 186 664.78
02.08.2020 $ 3.20 $ 3.20 $ 3.20 $ 3.20 $ 0.00000000
01.08.2020 $ 3.20 $ 3.20 $ 3.20 $ 3.20 $ 0.00000000
31.07.2020 $ 3.20 $ 3.20 $ 3.20 $ 3.20 $ 0.00000000
30.07.2020 $ 3.20 $ 3.20 $ 3.20 $ 3.20 $ 0.00000000
29.07.2020 $ 3.20 $ 3.20 $ 3.20 $ 3.20 $ 0.00000000
28.07.2020 $ 3.20 $ 3.20 $ 3.20 $ 3.20 $ 0.00000000
27.07.2020 $ 3.20 $ 3.20 $ 3.20 $ 3.20 $ 0.00000000
26.07.2020 $ 3.20 $ 3.20 $ 3.20 $ 3.20 $ 0.00000000
25.07.2020 $ 3.20 $ 3.20 $ 3.20 $ 3.20 $ 0.00000000
24.07.2020 $ 3.20 $ 3.20 $ 3.20 $ 3.20 $ 0.00000000
23.07.2020 $ 3.11 $ 3.23 $ 3.04 $ 3.20 $ 3 713 080.37
22.07.2020 $ 3.02 $ 3.14 $ 2.92 $ 3.11 $ 3 334 230.09
21.07.2020 $ 2.77 $ 3.09 $ 2.74 $ 3.02 $ 4 442 551.33
20.07.2020 $ 2.99 $ 2.99 $ 2.65 $ 2.77 $ 3 994 487.09
19.07.2020 $ 3.01 $ 3.06 $ 2.87 $ 2.98 $ 3 493 436.94
18.07.2020 $ 3.17 $ 3.17 $ 2.96 $ 3.01 $ 4 899 854.16
17.07.2020 $ 3.10 $ 3.23 $ 3.00 $ 3.17 $ 5 567 886.65
16.07.2020 $ 3.22 $ 3.33 $ 2.94 $ 3.10 $ 14 438 217.45
15.07.2020 $ 2.96 $ 3.22 $ 2.85 $ 3.22 $ 10 220 892.21
14.07.2020 $ 2.90 $ 3.06 $ 2.65 $ 2.96 $ 8 893 553.98
13.07.2020 $ 2.82 $ 3.17 $ 2.73 $ 2.90 $ 14 160 815.90
12.07.2020 $ 2.68 $ 2.84 $ 2.58 $ 2.82 $ 4 375 200.12

return [ ];