XTZ/USD $ 2.21
XTZ/BTC 0.000312 BTC
  • 1 час +0.32%
  • 1 день +2.57%
  • 1 неделя -0.22%
Дата Открытие Максимум Минимум Закрыть Стоимость
23.10.2020 $ 2.19 $ 2.22 $ 2.18 $ 2.20 $ 225 754.25
22.10.2020 $ 2.12 $ 2.24 $ 2.12 $ 2.19 $ 2 364 985.30
21.10.2020 $ 2.05 $ 2.18 $ 2.04 $ 2.12 $ 1 932 752.05
20.10.2020 $ 2.15 $ 2.16 $ 2.04 $ 2.05 $ 1 620 683.22
19.10.2020 $ 2.23 $ 2.27 $ 2.17 $ 2.19 $ 2 039 782.36
18.10.2020 $ 2.19 $ 2.24 $ 2.18 $ 2.23 $ 760 814.84
17.10.2020 $ 2.17 $ 2.22 $ 2.15 $ 2.19 $ 753 184.03
16.10.2020 $ 2.24 $ 2.28 $ 2.15 $ 2.17 $ 1 339 601.58
15.10.2020 $ 2.27 $ 2.31 $ 2.21 $ 2.24 $ 1 242 835.58
14.10.2020 $ 2.38 $ 2.38 $ 2.23 $ 2.27 $ 2 104 353.96
13.10.2020 $ 2.34 $ 2.46 $ 2.31 $ 2.40 $ 2 818 287.00
12.10.2020 $ 2.27 $ 2.39 $ 2.23 $ 2.34 $ 1 846 458.17
11.10.2020 $ 2.21 $ 2.32 $ 2.19 $ 2.26 $ 1 344 747.52
10.10.2020 $ 2.20 $ 2.29 $ 2.19 $ 2.21 $ 1 973 811.56
09.10.2020 $ 2.11 $ 2.24 $ 2.07 $ 2.20 $ 2 041 845.44
08.10.2020 $ 2.07 $ 2.15 $ 1.99 $ 2.11 $ 2 026 198.68
07.10.2020 $ 2.06 $ 2.13 $ 2.03 $ 2.07 $ 1 668 127.33
06.10.2020 $ 2.14 $ 2.25 $ 2.01 $ 2.06 $ 2 766 558.70
05.10.2020 $ 2.11 $ 2.17 $ 2.08 $ 2.14 $ 916 618.30
04.10.2020 $ 2.11 $ 2.15 $ 2.09 $ 2.11 $ 1 018 403.94
03.10.2020 $ 2.09 $ 2.14 $ 2.07 $ 2.11 $ 897 897.29
02.10.2020 $ 2.19 $ 2.21 $ 2.01 $ 2.09 $ 2 198 275.54
01.10.2020 $ 2.20 $ 2.30 $ 2.13 $ 2.19 $ 2 234 105.13
30.09.2020 $ 2.23 $ 2.24 $ 2.14 $ 2.20 $ 1 478 422.30
29.09.2020 $ 2.25 $ 2.28 $ 2.13 $ 2.23 $ 1 983 441.81
28.09.2020 $ 2.18 $ 2.37 $ 2.18 $ 2.24 $ 2 629 849.34
27.09.2020 $ 2.17 $ 2.22 $ 2.09 $ 2.18 $ 1 452 679.85
26.09.2020 $ 2.21 $ 2.24 $ 2.14 $ 2.17 $ 2 003 039.48
25.09.2020 $ 2.15 $ 2.28 $ 2.10 $ 2.21 $ 2 495 586.80
24.09.2020 $ 1.95 $ 2.18 $ 1.94 $ 2.16 $ 2 727 271.12