XTZ/USD $ 1.19
XTZ/BTC 0.000168 BTC
  • 1 час +0.34%
  • 1 день -0.31%
  • 1 неделя +32.62%
Дата Открытие Максимум Минимум Закрыть Стоимость
12.11.2019 $ 1.17 $ 1.20 $ 1.17 $ 1.19 $ 63 828.63
11.11.2019 $ 1.22 $ 1.25 $ 1.16 $ 1.17 $ 302 240.33
10.11.2019 $ 1.26 $ 1.26 $ 1.18 $ 1.22 $ 376 300.30
09.11.2019 $ 1.17 $ 1.28 $ 1.15 $ 1.27 $ 565 020.75
08.11.2019 $ 1.21 $ 1.30 $ 1.12 $ 1.17 $ 1 102 445.10
07.11.2019 $ 1.02 $ 1.43 $ 1.02 $ 1.21 $ 3 400 177.18
06.11.2019 $ 0.92370000 $ 1.05 $ 0.90100000 $ 1.02 $ 732 521.37
05.11.2019 $ 0.88570000 $ 0.92870000 $ 0.87630000 $ 0.92430000 $ 163 641.78
04.11.2019 $ 0.86580000 $ 0.90500000 $ 0.86170000 $ 0.88590000 $ 168 399.36
03.11.2019 $ 0.86210000 $ 0.86690000 $ 0.84620000 $ 0.86660000 $ 53 731.87
02.11.2019 $ 0.87890000 $ 0.87980000 $ 0.85480000 $ 0.86190000 $ 83 521.35
01.11.2019 $ 0.88270000 $ 0.88970000 $ 0.85880000 $ 0.87280000 $ 83 947.41
31.10.2019 $ 0.87830000 $ 0.92480000 $ 0.86560000 $ 0.88120000 $ 259 959.93
30.10.2019 $ 0.84210000 $ 0.92450000 $ 0.82250000 $ 0.87550000 $ 331 699.71
29.10.2019 $ 0.85660000 $ 0.86730000 $ 0.82760000 $ 0.84190000 $ 81 177.41
28.10.2019 $ 0.83040000 $ 0.83040000 $ 0.83040000 $ 0.83040000 $ 0.00000000
27.10.2019 $ 0.83040000 $ 0.83040000 $ 0.83040000 $ 0.83040000 $ 0.00000000
26.10.2019 $ 0.83460000 $ 0.92000000 $ 0.82230000 $ 0.83040000 $ 103 205.24
25.10.2019 $ 0.76160000 $ 0.83990000 $ 0.75950000 $ 0.83480000 $ 146 773.25
24.10.2019 $ 0.75950000 $ 0.77250000 $ 0.74990000 $ 0.75900000 $ 97 733.91
23.10.2019 $ 0.83000000 $ 0.83450000 $ 0.74990000 $ 0.75850000 $ 219 679.06
22.10.2019 $ 0.86920000 $ 0.87920000 $ 0.82000000 $ 0.83350000 $ 117 343.19
21.10.2019 $ 0.87960000 $ 0.88970000 $ 0.86080000 $ 0.86440000 $ 22 660.30
20.10.2019 $ 0.85930000 $ 0.88670000 $ 0.85330000 $ 0.87930000 $ 27 062.36
19.10.2019 $ 0.87500000 $ 0.89190000 $ 0.85330000 $ 0.86180000 $ 34 665.90
18.10.2019 $ 0.88870000 $ 0.89500000 $ 0.86500000 $ 0.87920000 $ 29 034.79
17.10.2019 $ 0.87330000 $ 0.89610000 $ 0.86730000 $ 0.89320000 $ 38 765.28
16.10.2019 $ 0.90110000 $ 0.90870000 $ 0.85610000 $ 0.87310000 $ 102 191.06
15.10.2019 $ 0.93630000 $ 0.93840000 $ 0.90170000 $ 0.90560000 $ 69 000.59
14.10.2019 $ 0.89930000 $ 0.93730000 $ 0.89540000 $ 0.93630000 $ 100 619.47