Капитализация: $ 3 130 165 039
Крипто-валюта
TFUEL/USD $ 0.48462227
TFUEL/BTC 0.000068 BTC
  • 1 час +15.81%
  • 1 день -17.57%
  • 1 неделя -0.53%
Дата Открытие Максимум Минимум Закрыть Стоимость
22.06.2021 $ 0.45900000 $ 0.50532000 $ 0.40000000 $ 0.48245000 $ 33 208 505.40
21.06.2021 $ 0.58866000 $ 0.61000000 $ 0.44112000 $ 0.45868000 $ 169 609 933.00
20.06.2021 $ 0.58730000 $ 0.60307000 $ 0.52896000 $ 0.58881000 $ 119 216 758.80
19.06.2021 $ 0.57980000 $ 0.62320000 $ 0.57400000 $ 0.58730000 $ 117 479 970.10
18.06.2021 $ 0.56211000 $ 0.63800000 $ 0.55480000 $ 0.57920000 $ 184 650 373.40
17.06.2021 $ 0.50400000 $ 0.57800000 $ 0.48864000 $ 0.56207000 $ 147 533 020.60
16.06.2021 $ 0.49844000 $ 0.52000000 $ 0.47119000 $ 0.50400000 $ 72 794 371.10
15.06.2021 $ 0.55026000 $ 0.55568000 $ 0.47440000 $ 0.49849000 $ 108 046 582.10
14.06.2021 $ 0.57416000 $ 0.59999000 $ 0.51462000 $ 0.55019000 $ 138 618 734.10
13.06.2021 $ 0.42371000 $ 0.57950000 $ 0.41738000 $ 0.57385000 $ 238 785 963.00
12.06.2021 $ 0.48256000 $ 0.51517000 $ 0.40606000 $ 0.42363000 $ 160 267 469.00
11.06.2021 $ 0.53127000 $ 0.53888000 $ 0.46198000 $ 0.48342000 $ 152 458 344.30
10.06.2021 $ 0.57541000 $ 0.63400000 $ 0.51876000 $ 0.53091000 $ 150 922 678.70
09.06.2021 $ 0.57788000 $ 0.67999000 $ 0.55718000 $ 0.57565000 $ 272 146 020.80
08.06.2021 $ 0.47778000 $ 0.60811000 $ 0.47183000 $ 0.57750000 $ 353 021 790.00
07.06.2021 $ 0.45909000 $ 0.56497000 $ 0.44790000 $ 0.47840000 $ 162 078 182.30
06.06.2021 $ 0.44424000 $ 0.47168000 $ 0.41772000 $ 0.45970000 $ 85 171 070.00
05.06.2021 $ 0.43129000 $ 0.49700000 $ 0.42611000 $ 0.44424000 $ 170 150 318.80
04.06.2021 $ 0.43270000 $ 0.45898000 $ 0.35050000 $ 0.43143000 $ 151 298 192.30
03.06.2021 $ 0.36753000 $ 0.43800000 $ 0.35641000 $ 0.43258000 $ 67 808 482.50
02.06.2021 $ 0.36369000 $ 0.36796000 $ 0.34476000 $ 0.36738000 $ 33 352 522.40
01.06.2021 $ 0.34008000 $ 0.36826000 $ 0.33100000 $ 0.36487000 $ 45 075 429.80
31.05.2021 $ 0.30461000 $ 0.34100000 $ 0.28756000 $ 0.34008000 $ 30 638 879.00
30.05.2021 $ 0.28687000 $ 0.32300000 $ 0.26348000 $ 0.30461000 $ 35 816 093.70
29.05.2021 $ 0.29366000 $ 0.33840000 $ 0.27186000 $ 0.28627000 $ 47 861 373.80
28.05.2021 $ 0.31277000 $ 0.36800000 $ 0.29011000 $ 0.29327000 $ 115 597 890.00
27.05.2021 $ 0.30748000 $ 0.32100000 $ 0.28220000 $ 0.31268000 $ 35 042 718.20
26.05.2021 $ 0.27923000 $ 0.30799000 $ 0.27357000 $ 0.30654000 $ 37 972 087.70
25.05.2021 $ 0.27818000 $ 0.29000000 $ 0.25000000 $ 0.27915000 $ 34 109 704.80
24.05.2021 $ 0.25153000 $ 0.27944000 $ 0.23449000 $ 0.27944000 $ 47 635 209.60

{"error":"Invalid path alias: @regionStorageUrl","code":0}