TFUEL/USD $ 0.30320755
TFUEL/BTC 0.000043 BTC
  • 1 час 0%
  • 1 день 0%
  • 1 неделя -1.07%
Дата Открытие Максимум Минимум Закрыть Стоимость
20.09.2021 $ 0.30320000 $ 0.30320000 $ 0.30320000 $ 0.30320000 $ 0.00000000
16.09.2021 $ 0.32680000 $ 0.32730000 $ 0.31230000 $ 0.31780000 $ 7 010 432.00
15.09.2021 $ 0.31580000 $ 0.33380000 $ 0.31220000 $ 0.32660000 $ 17 978 012.00
14.09.2021 $ 0.29760000 $ 0.32000000 $ 0.29550000 $ 0.31580000 $ 11 688 727.00
13.09.2021 $ 0.31940000 $ 0.31990000 $ 0.28504000 $ 0.29750000 $ 17 712 453.90
12.09.2021 $ 0.31050000 $ 0.32130000 $ 0.30460000 $ 0.31950000 $ 11 296 919.00
11.09.2021 $ 0.30760000 $ 0.31740000 $ 0.30220000 $ 0.31030000 $ 15 838 057.00
10.09.2021 $ 0.33110000 $ 0.34300000 $ 0.29930000 $ 0.30770000 $ 22 236 287.00
09.09.2021 $ 0.32610000 $ 0.34200000 $ 0.31590000 $ 0.33110000 $ 27 145 677.00
08.09.2021 $ 0.33940000 $ 0.34560000 $ 0.29650000 $ 0.32580000 $ 47 237 904.70
07.09.2021 $ 0.44130000 $ 0.46500000 $ 0.30020000 $ 0.33930000 $ 89 280 689.90
06.09.2021 $ 0.39090000 $ 0.44180000 $ 0.37130000 $ 0.44130000 $ 75 650 999.20
05.09.2021 $ 0.37520000 $ 0.39080000 $ 0.36630000 $ 0.39080000 $ 33 103 821.00
04.09.2021 $ 0.36870000 $ 0.39800000 $ 0.36190000 $ 0.37520000 $ 62 152 795.90
03.09.2021 $ 0.34480000 $ 0.37564000 $ 0.33560000 $ 0.36880000 $ 59 796 124.00
02.09.2021 $ 0.34170000 $ 0.35428000 $ 0.32950000 $ 0.34450000 $ 28 727 635.20
01.09.2021 $ 0.33060000 $ 0.34480000 $ 0.32520000 $ 0.34180000 $ 20 690 643.60
31.08.2021 $ 0.32460000 $ 0.33590000 $ 0.32010000 $ 0.33050000 $ 20 547 745.00
30.08.2021 $ 0.32910000 $ 0.33530000 $ 0.31900000 $ 0.32460000 $ 24 531 967.00
29.08.2021 $ 0.32890000 $ 0.33520000 $ 0.32170000 $ 0.32910000 $ 12 833 130.00
28.08.2021 $ 0.33710000 $ 0.33770000 $ 0.32390000 $ 0.32890000 $ 12 055 571.00
27.08.2021 $ 0.31780000 $ 0.33940000 $ 0.31500000 $ 0.33720000 $ 20 158 478.10
26.08.2021 $ 0.34281000 $ 0.34300000 $ 0.31111000 $ 0.31800000 $ 18 512 341.30
25.08.2021 $ 0.33040000 $ 0.34283000 $ 0.31907000 $ 0.34281000 $ 14 442 518.10
24.08.2021 $ 0.35050000 $ 0.37011000 $ 0.31900000 $ 0.33145000 $ 35 927 168.50
23.08.2021 $ 0.33752000 $ 0.35536000 $ 0.33459000 $ 0.35075000 $ 29 056 239.60
22.08.2021 $ 0.33738000 $ 0.34236000 $ 0.32606000 $ 0.33720000 $ 14 105 144.10