TFUEL/USD $ 0.18273670
TFUEL/BTC 0.000026 BTC
  • 1 час +2.93%
  • 1 день +17.5%
  • 1 неделя +0.51%
Дата Открытие Максимум Минимум Закрыть Стоимость
27.01.2022 $ 0.16490000 $ 0.19700000 $ 0.15510000 $ 0.18190000 $ 95 573 015.00
26.01.2022 $ 0.12880000 $ 0.19200000 $ 0.12700000 $ 0.16500000 $ 91 562 342.00
25.01.2022 $ 0.13140000 $ 0.13160000 $ 0.12220000 $ 0.12870000 $ 16 445 344.00
24.01.2022 $ 0.14000000 $ 0.14000000 $ 0.11400000 $ 0.13110000 $ 27 125 581.10
23.01.2022 $ 0.13270000 $ 0.14800000 $ 0.13000000 $ 0.14010000 $ 16 655 064.00
22.01.2022 $ 0.15430000 $ 0.16110000 $ 0.12110000 $ 0.13260000 $ 37 447 025.40
21.01.2022 $ 0.18080000 $ 0.19010000 $ 0.15010000 $ 0.15450000 $ 36 285 812.40
20.01.2022 $ 0.19870000 $ 0.20480000 $ 0.18010000 $ 0.18090000 $ 26 613 199.00
19.01.2022 $ 0.18570000 $ 0.20860000 $ 0.18140000 $ 0.19860000 $ 54 682 432.00
18.01.2022 $ 0.17540000 $ 0.18910000 $ 0.17470000 $ 0.18560000 $ 2 959 586.00
17.01.2022 $ 0.18000000 $ 0.18150000 $ 0.16900000 $ 0.17540000 $ 18 879 360.00
16.01.2022 $ 0.17530000 $ 0.18220000 $ 0.17370000 $ 0.18010000 $ 8 882 358.00
15.01.2022 $ 0.17480000 $ 0.17700000 $ 0.17270000 $ 0.17540000 $ 4 767 872.00
14.01.2022 $ 0.16910000 $ 0.17520000 $ 0.16630000 $ 0.17460000 $ 7 202 466.00
13.01.2022 $ 0.17760000 $ 0.17820000 $ 0.16790000 $ 0.16930000 $ 23 091 712.00
12.01.2022 $ 0.17060000 $ 0.18390000 $ 0.16890000 $ 0.17740000 $ 13 339 444.00
11.01.2022 $ 0.16180000 $ 0.17280000 $ 0.16030000 $ 0.17060000 $ 8 301 234.00
10.01.2022 $ 0.16720000 $ 0.17800000 $ 0.15500000 $ 0.16170000 $ 11 166 607.40
09.01.2022 $ 0.16280000 $ 0.17150000 $ 0.16170000 $ 0.16720000 $ 7 611 574.00
08.01.2022 $ 0.16770000 $ 0.17860000 $ 0.15870000 $ 0.16280000 $ 11 253 442.00
07.01.2022 $ 0.17880000 $ 0.17910000 $ 0.16070000 $ 0.16750000 $ 13 222 412.50
06.01.2022 $ 0.18170000 $ 0.18300000 $ 0.16970000 $ 0.17890000 $ 14 435 945.90
05.01.2022 $ 0.19290000 $ 0.20100000 $ 0.17370000 $ 0.18170000 $ 17 762 703.70
04.01.2022 $ 0.19820000 $ 0.19930000 $ 0.18990000 $ 0.19300000 $ 10 353 779.00
03.01.2022 $ 0.20480000 $ 0.20580000 $ 0.19270000 $ 0.19820000 $ 8 591 024.00
02.01.2022 $ 0.19790000 $ 0.21200000 $ 0.19650000 $ 0.20480000 $ 7 576 218.00
01.01.2022 $ 0.19110000 $ 0.19920000 $ 0.19110000 $ 0.19790000 $ 5 258 746.00
31.12.2021 $ 0.19740000 $ 0.19980000 $ 0.18510000 $ 0.19100000 $ 16 931 650.00
30.12.2021 $ 0.19200000 $ 0.20030000 $ 0.18860000 $ 0.19740000 $ 8 505 910.00
29.12.2021 $ 0.20460000 $ 0.20680000 $ 0.19020000 $ 0.19180000 $ 18 439 952.00