THETA/USD $ 0.33114666
THETA/BTC 0.000047 BTC
  • 1 час +1.32%
  • 1 день 0%
  • 1 неделя +0.97%
Дата Открытие Максимум Минимум Закрыть Стоимость
10.08.2020 $ 0.32738000 $ 0.33185000 $ 0.32492000 $ 0.33176000 $ 451 962.60
07.08.2020 $ 0.31792000 $ 0.32498000 $ 0.29075000 $ 0.30978000 $ 7 016 166.00
06.08.2020 $ 0.31350000 $ 0.32155000 $ 0.30387000 $ 0.31719000 $ 15 879 494.10
05.08.2020 $ 0.33149000 $ 0.33949000 $ 0.30550000 $ 0.31382000 $ 9 880 247.40
04.08.2020 $ 0.28696000 $ 0.33950000 $ 0.28696000 $ 0.33185000 $ 14 555 802.20
03.08.2020 $ 0.27970000 $ 0.29646000 $ 0.27751000 $ 0.28687000 $ 5 468 260.10
02.08.2020 $ 0.31645000 $ 0.32068000 $ 0.24900000 $ 0.27995000 $ 13 167 498.50
01.08.2020 $ 0.26940000 $ 0.32320000 $ 0.26612000 $ 0.31647000 $ 18 754 162.40
31.07.2020 $ 0.25745000 $ 0.27200000 $ 0.24995000 $ 0.26938000 $ 8 168 599.40
30.07.2020 $ 0.24782000 $ 0.25939000 $ 0.24571000 $ 0.25745000 $ 3 692 936.00
29.07.2020 $ 0.25112000 $ 0.26000000 $ 0.24673000 $ 0.24783000 $ 5 461 752.00
28.07.2020 $ 0.24248000 $ 0.25150000 $ 0.23982000 $ 0.25112000 $ 4 884 716.70
27.07.2020 $ 0.25088000 $ 0.25237000 $ 0.22510000 $ 0.24240000 $ 12 361 319.30
26.07.2020 $ 0.25878000 $ 0.26097000 $ 0.24706000 $ 0.25083000 $ 6 902 764.20
25.07.2020 $ 0.25119000 $ 0.26379000 $ 0.24964000 $ 0.25877000 $ 4 991 692.20
24.07.2020 $ 0.25889000 $ 0.25901000 $ 0.24604000 $ 0.25072000 $ 5 650 961.30
23.07.2020 $ 0.25599000 $ 0.26536000 $ 0.25400000 $ 0.25890000 $ 8 088 722.30
22.07.2020 $ 0.23966000 $ 0.25700000 $ 0.23883000 $ 0.25576000 $ 5 393 550.10
21.07.2020 $ 0.23595000 $ 0.24250000 $ 0.23147000 $ 0.23951000 $ 3 846 055.10
20.07.2020 $ 0.24090000 $ 0.24302000 $ 0.23120000 $ 0.23595000 $ 3 523 384.50
19.07.2020 $ 0.24894000 $ 0.25051000 $ 0.23496000 $ 0.24120000 $ 4 492 127.30
18.07.2020 $ 0.24076000 $ 0.25181000 $ 0.23683000 $ 0.24894000 $ 4 661 930.70
17.07.2020 $ 0.23425000 $ 0.24560000 $ 0.22969000 $ 0.24131000 $ 6 340 689.50
16.07.2020 $ 0.23744000 $ 0.24875000 $ 0.22030000 $ 0.23464000 $ 8 604 555.10
15.07.2020 $ 0.24160000 $ 0.24193000 $ 0.23140000 $ 0.23720000 $ 4 680 496.70
14.07.2020 $ 0.24470000 $ 0.25500000 $ 0.23347000 $ 0.24127000 $ 7 913 026.80
13.07.2020 $ 0.28050000 $ 0.28079000 $ 0.21801000 $ 0.24542000 $ 11 821 974.20
12.07.2020 $ 0.25385000 $ 0.28350000 $ 0.25373000 $ 0.28050000 $ 11 305 701.20

return [ ];