THETA/USD $ 0.08828328
THETA/BTC 0.000012 BTC
  • 1 час -0.14%
  • 1 день +0.82%
  • 1 неделя -5.65%
Дата Открытие Максимум Минимум Закрыть Стоимость
12.11.2019 $ 0.09472000 $ 0.09472000 $ 0.09472000 $ 0.09472000 $ 0.00000000
11.11.2019 $ 0.09472000 $ 0.09472000 $ 0.09472000 $ 0.09472000 $ 0.00000000
10.11.2019 $ 0.09472000 $ 0.09472000 $ 0.09472000 $ 0.09472000 $ 0.00000000
09.11.2019 $ 0.09472000 $ 0.09472000 $ 0.09472000 $ 0.09472000 $ 0.00000000
08.11.2019 $ 0.09472000 $ 0.09472000 $ 0.09472000 $ 0.09472000 $ 0.00000000
07.11.2019 $ 0.09472000 $ 0.09472000 $ 0.09472000 $ 0.09472000 $ 0.00000000
06.11.2019 $ 0.09472000 $ 0.09472000 $ 0.09472000 $ 0.09472000 $ 0.00000000
05.11.2019 $ 0.09472000 $ 0.09472000 $ 0.09472000 $ 0.09472000 $ 0.00000000
04.11.2019 $ 0.09472000 $ 0.09472000 $ 0.09472000 $ 0.09472000 $ 0.00000000
03.11.2019 $ 0.09472000 $ 0.09472000 $ 0.09472000 $ 0.09472000 $ 0.00000000
02.11.2019 $ 0.09400000 $ 0.09629000 $ 0.09292000 $ 0.09472000 $ 237 468.60
01.11.2019 $ 0.09359000 $ 0.09519000 $ 0.09224000 $ 0.09400000 $ 616 870.00
31.10.2019 $ 0.09500000 $ 0.09565000 $ 0.09030000 $ 0.09360000 $ 1 059 178.00
30.10.2019 $ 0.10177000 $ 0.10189000 $ 0.09144000 $ 0.09515000 $ 890 673.60
29.10.2019 $ 0.10398000 $ 0.10579000 $ 0.09942000 $ 0.10082000 $ 826 665.50
28.10.2019 $ 0.09310000 $ 0.09310000 $ 0.09310000 $ 0.09310000 $ 0.00000000
27.10.2019 $ 0.09310000 $ 0.09310000 $ 0.09310000 $ 0.09310000 $ 0.00000000
26.10.2019 $ 0.09783000 $ 0.10050000 $ 0.09310000 $ 0.09310000 $ 1 462 344.00
25.10.2019 $ 0.09310000 $ 0.10100000 $ 0.09050000 $ 0.09778000 $ 2 600 735.10
24.10.2019 $ 0.09575000 $ 0.11300000 $ 0.08894000 $ 0.09271000 $ 1 894 323.30
23.10.2019 $ 0.09030000 $ 0.09900000 $ 0.08493000 $ 0.09575000 $ 4 974 886.80
22.10.2019 $ 0.08618000 $ 0.09291000 $ 0.08559000 $ 0.09006000 $ 687 218.30
21.10.2019 $ 0.08575000 $ 0.08699000 $ 0.08387000 $ 0.08648000 $ 159 536.20
20.10.2019 $ 0.08259000 $ 0.08617000 $ 0.08150000 $ 0.08575000 $ 163 000.00
19.10.2019 $ 0.08180000 $ 0.08445000 $ 0.08070000 $ 0.08264000 $ 241 406.60
18.10.2019 $ 0.08632000 $ 0.08632000 $ 0.08057000 $ 0.08178000 $ 529 378.20
17.10.2019 $ 0.08412000 $ 0.08740000 $ 0.08273000 $ 0.08660000 $ 609 532.20
16.10.2019 $ 0.08770000 $ 0.08900000 $ 0.08050000 $ 0.08390000 $ 536 424.80
15.10.2019 $ 0.08676000 $ 0.09263000 $ 0.08583000 $ 0.08750000 $ 1 330 028.30
14.10.2019 $ 0.08568000 $ 0.08729000 $ 0.08460000 $ 0.08613000 $ 273 721.60