THETA/USD $ 0.06941327
THETA/BTC 0.000010 BTC
  • 1 час -1.03%
  • 1 день -8.44%
  • 1 неделя -4.82%
Дата Открытие Максимум Минимум Закрыть Стоимость
28.03.2020 $ 0.07137000 $ 0.07177000 $ 0.06711000 $ 0.06976000 $ 1 267 018.60
27.03.2020 $ 0.07285000 $ 0.07850000 $ 0.07137000 $ 0.07180000 $ 2 007 792.10
26.03.2020 $ 0.06967000 $ 0.07335000 $ 0.06936000 $ 0.07231000 $ 3 375 926.10
25.03.2020 $ 0.07060000 $ 0.07314000 $ 0.06682000 $ 0.06956000 $ 1 962 482.70
24.03.2020 $ 0.06976000 $ 0.07174000 $ 0.06700000 $ 0.07122000 $ 1 428 325.40
23.03.2020 $ 0.06288000 $ 0.07121000 $ 0.06162000 $ 0.06977000 $ 1 483 547.60
22.03.2020 $ 0.07273000 $ 0.07420000 $ 0.06246000 $ 0.06342000 $ 2 139 861.50
21.03.2020 $ 0.07196000 $ 0.08200000 $ 0.06999000 $ 0.07283000 $ 4 023 702.90
20.03.2020 $ 0.06557000 $ 0.08498000 $ 0.06416000 $ 0.07224000 $ 6 087 951.20
19.03.2020 $ 0.05699000 $ 0.06922000 $ 0.05635000 $ 0.06557000 $ 2 963 708.00
18.03.2020 $ 0.05667000 $ 0.05766000 $ 0.05258000 $ 0.05667000 $ 1 531 638.30
17.03.2020 $ 0.05335000 $ 0.05922000 $ 0.05230000 $ 0.05667000 $ 2 059 911.60
16.03.2020 $ 0.06104000 $ 0.06104000 $ 0.04762000 $ 0.05307000 $ 3 357 769.10
15.03.2020 $ 0.06039000 $ 0.06753000 $ 0.05900000 $ 0.06199000 $ 2 069 403.10
14.03.2020 $ 0.06117000 $ 0.06468000 $ 0.05662000 $ 0.06100000 $ 2 339 421.30
13.03.2020 $ 0.05239000 $ 0.06762000 $ 0.03554000 $ 0.06151000 $ 6 838 400.30
12.03.2020 $ 0.09926000 $ 0.09996000 $ 0.04999000 $ 0.05167000 $ 10 094 175.00
11.03.2020 $ 0.11022000 $ 0.11022000 $ 0.09139000 $ 0.09894000 $ 8 478 250.30
10.03.2020 $ 0.10933000 $ 0.11325000 $ 0.10362000 $ 0.11022000 $ 3 503 485.20
09.03.2020 $ 0.11028000 $ 0.11538000 $ 0.09901000 $ 0.10849000 $ 4 611 857.70
08.03.2020 $ 0.13499000 $ 0.13641000 $ 0.10867000 $ 0.11028000 $ 3 991 319.80
07.03.2020 $ 0.13460000 $ 0.14700000 $ 0.13326000 $ 0.13575000 $ 2 976 828.70
06.03.2020 $ 0.14113000 $ 0.14402000 $ 0.13093000 $ 0.13477000 $ 3 069 844.10
05.03.2020 $ 0.13192000 $ 0.14200000 $ 0.12935000 $ 0.14123000 $ 2 912 477.70
04.03.2020 $ 0.13170000 $ 0.13240000 $ 0.12524000 $ 0.13182000 $ 3 084 824.90
03.03.2020 $ 0.12771000 $ 0.13526000 $ 0.12371000 $ 0.13170000 $ 3 710 196.00
02.03.2020 $ 0.11582000 $ 0.13451000 $ 0.11484000 $ 0.12840000 $ 4 187 112.90
01.03.2020 $ 0.11714000 $ 0.11999000 $ 0.11213000 $ 0.11707000 $ 1 088 361.80
29.02.2020 $ 0.12132000 $ 0.12500000 $ 0.11586000 $ 0.11712000 $ 1 357 607.60
28.02.2020 $ 0.12139000 $ 0.13291000 $ 0.10951000 $ 0.12082000 $ 2 935 025.30