THETA/USD $ 0.10881735
THETA/BTC 0.000015 BTC
  • 1 час +0.39%
  • 1 день -2.41%
  • 1 неделя +14.57%
Дата Открытие Максимум Минимум Закрыть Стоимость
18.01.2020 $ 0.11188000 $ 0.11250000 $ 0.10500000 $ 0.10939000 $ 841 269.40
17.01.2020 $ 0.10368000 $ 0.11210000 $ 0.10120000 $ 0.11193000 $ 1 448 689.10
16.01.2020 $ 0.10438000 $ 0.10700000 $ 0.10029000 $ 0.10368000 $ 714 048.30
15.01.2020 $ 0.10535000 $ 0.10855000 $ 0.10104000 $ 0.10438000 $ 1 931 328.10
14.01.2020 $ 0.09760000 $ 0.10250000 $ 0.09592000 $ 0.10056000 $ 1 649 544.80
13.01.2020 $ 0.09586000 $ 0.09877000 $ 0.09250000 $ 0.09703000 $ 1 396 547.20
12.01.2020 $ 0.09388000 $ 0.09687000 $ 0.09310000 $ 0.09589000 $ 280 652.50
11.01.2020 $ 0.09510000 $ 0.09897000 $ 0.09388000 $ 0.09437000 $ 468 466.50
10.01.2020 $ 0.09288000 $ 0.09797000 $ 0.09140000 $ 0.09509000 $ 797 059.30
09.01.2020 $ 0.09879000 $ 0.10135000 $ 0.09139000 $ 0.09294000 $ 1 385 750.20
08.01.2020 $ 0.09605000 $ 0.10149000 $ 0.09307000 $ 0.09873000 $ 1 240 254.00
07.01.2020 $ 0.09946000 $ 0.10040000 $ 0.09288000 $ 0.09608000 $ 2 242 359.80
06.01.2020 $ 0.09421000 $ 0.10399000 $ 0.09271000 $ 0.09987000 $ 2 110 028.50
05.01.2020 $ 0.09394000 $ 0.09650000 $ 0.09237000 $ 0.09421000 $ 1 165 861.80
04.01.2020 $ 0.08771000 $ 0.09493000 $ 0.08687000 $ 0.09394000 $ 939 998.60
03.01.2020 $ 0.08446000 $ 0.08857000 $ 0.08210000 $ 0.08771000 $ 716 822.40
02.01.2020 $ 0.08657000 $ 0.09099000 $ 0.08255000 $ 0.08443000 $ 1 194 763.80
01.01.2020 $ 0.08726000 $ 0.08985000 $ 0.08638000 $ 0.08656000 $ 633 431.80
31.12.2019 $ 0.09048000 $ 0.09499000 $ 0.08613000 $ 0.08684000 $ 1 899 810.60
30.12.2019 $ 0.08698000 $ 0.09344000 $ 0.08527000 $ 0.09040000 $ 949 434.80
29.12.2019 $ 0.08932000 $ 0.08932000 $ 0.08511000 $ 0.08720000 $ 743 156.30
28.12.2019 $ 0.08478000 $ 0.09166000 $ 0.08466000 $ 0.08910000 $ 717 635.30
27.12.2019 $ 0.08696000 $ 0.08840000 $ 0.08431000 $ 0.08535000 $ 635 608.50
26.12.2019 $ 0.09063000 $ 0.09072000 $ 0.08588000 $ 0.08696000 $ 1 394 435.40
25.12.2019 $ 0.09246000 $ 0.09676000 $ 0.08956000 $ 0.09063000 $ 1 072 732.20
24.12.2019 $ 0.08978000 $ 0.09613000 $ 0.08910000 $ 0.09245000 $ 1 067 868.70
23.12.2019 $ 0.09692000 $ 0.10095000 $ 0.08977000 $ 0.08980000 $ 2 361 056.80
22.12.2019 $ 0.09923000 $ 0.11000000 $ 0.09360000 $ 0.09692000 $ 2 915 161.70
21.12.2019 $ 0.10577000 $ 0.10596000 $ 0.09555000 $ 0.09923000 $ 3 663 847.60
20.12.2019 $ 0.10739000 $ 0.12200000 $ 0.10200000 $ 0.10506000 $ 2 682 097.10