THETA/USD $ 0.27011939
THETA/BTC 0.000038 BTC
  • 1 час -1.8%
  • 1 день +5.48%
  • 1 неделя -37.7%
Дата Открытие Максимум Минимум Закрыть Стоимость
02.06.2020 $ 0.27108000 $ 0.28088000 $ 0.26700000 $ 0.27052000 $ 3 998 266.10
01.06.2020 $ 0.24683000 $ 0.29186000 $ 0.24343000 $ 0.27108000 $ 27 954 784.90
31.05.2020 $ 0.28666000 $ 0.28990000 $ 0.24152000 $ 0.24692000 $ 29 363 810.00
30.05.2020 $ 0.30952000 $ 0.31095000 $ 0.28231000 $ 0.28650000 $ 22 644 595.60
29.05.2020 $ 0.31113000 $ 0.33662000 $ 0.29000000 $ 0.30948000 $ 36 351 990.90
28.05.2020 $ 0.32492000 $ 0.36000000 $ 0.27272000 $ 0.31117000 $ 52 311 302.30
27.05.2020 $ 0.40301000 $ 0.58900000 $ 0.30125000 $ 0.32402000 $ 65 751 287.30
26.05.2020 $ 0.35330000 $ 0.47200000 $ 0.34513000 $ 0.40301000 $ 28 779 713.60
25.05.2020 $ 0.34235000 $ 0.37770000 $ 0.33042000 $ 0.35327000 $ 16 006 126.90
24.05.2020 $ 0.30186000 $ 0.38400000 $ 0.30088000 $ 0.34231000 $ 26 419 645.20
23.05.2020 $ 0.26897000 $ 0.30900000 $ 0.26076000 $ 0.30170000 $ 10 072 370.50
22.05.2020 $ 0.26430000 $ 0.28121000 $ 0.24532000 $ 0.26799000 $ 11 114 305.60
21.05.2020 $ 0.27922000 $ 0.33000000 $ 0.23827000 $ 0.26400000 $ 39 295 463.30
20.05.2020 $ 0.21731000 $ 0.29880000 $ 0.21521000 $ 0.27895000 $ 22 273 179.80
19.05.2020 $ 0.19438000 $ 0.23324000 $ 0.18850000 $ 0.21800000 $ 8 487 411.90
18.05.2020 $ 0.19153000 $ 0.19440000 $ 0.18180000 $ 0.19440000 $ 2 108 688.30
17.05.2020 $ 0.18300000 $ 0.19594000 $ 0.18246000 $ 0.19206000 $ 2 830 276.00
16.05.2020 $ 0.19186000 $ 0.19710000 $ 0.18000000 $ 0.18355000 $ 4 368 125.70
15.05.2020 $ 0.16817000 $ 0.19710000 $ 0.16729000 $ 0.19186000 $ 10 402 692.70
14.05.2020 $ 0.17178000 $ 0.17299000 $ 0.16030000 $ 0.16809000 $ 3 234 105.70
13.05.2020 $ 0.17886000 $ 0.18277000 $ 0.16503000 $ 0.17177000 $ 4 541 307.80
12.05.2020 $ 0.14734000 $ 0.18600000 $ 0.14734000 $ 0.17894000 $ 10 347 497.50
11.05.2020 $ 0.14189000 $ 0.14940000 $ 0.13231000 $ 0.14692000 $ 1 840 380.40
10.05.2020 $ 0.15758000 $ 0.15758000 $ 0.13202000 $ 0.14191000 $ 3 647 815.80
09.05.2020 $ 0.16306000 $ 0.16974000 $ 0.15630000 $ 0.15758000 $ 1 116 549.00
08.05.2020 $ 0.16475000 $ 0.16887000 $ 0.15721000 $ 0.16302000 $ 1 743 945.00
07.05.2020 $ 0.15461000 $ 0.17099000 $ 0.14859000 $ 0.16445000 $ 2 652 255.00
06.05.2020 $ 0.15591000 $ 0.15741000 $ 0.14605000 $ 0.15461000 $ 2 115 172.80
05.05.2020 $ 0.14693000 $ 0.16100000 $ 0.14461000 $ 0.15591000 $ 3 605 004.40
04.05.2020 $ 0.14500000 $ 0.14699000 $ 0.13108000 $ 0.14639000 $ 2 267 863.00