THETA/USD $ 0.12059175
THETA/BTC 0.000017 BTC
  • 1 час +1.75%
  • 1 день +5.85%
  • 1 неделя +16.39%
Дата Открытие Максимум Минимум Закрыть Стоимость
19.07.2019 $ 0.11946000 $ 0.12453000 $ 0.11804000 $ 0.12116000 $ 472 801.30
18.07.2019 $ 0.11229000 $ 0.12317000 $ 0.10530000 $ 0.11951000 $ 2 632 689.80
17.07.2019 $ 0.09219000 $ 0.11980000 $ 0.09050000 $ 0.11200000 $ 4 140 594.30
16.07.2019 $ 0.10302000 $ 0.10500000 $ 0.09054000 $ 0.09218000 $ 1 838 732.90
15.07.2019 $ 0.10217000 $ 0.10491000 $ 0.09686000 $ 0.10341000 $ 907 552.20
14.07.2019 $ 0.10578000 $ 0.10637000 $ 0.10173000 $ 0.10251000 $ 501 095.50
13.07.2019 $ 0.11370000 $ 0.12000000 $ 0.11186000 $ 0.11477000 $ 1 249 712.20
12.07.2019 $ 0.11177000 $ 0.11498000 $ 0.11177000 $ 0.11376000 $ 214 531.10
11.07.2019 $ 0.11471000 $ 0.11754000 $ 0.10815000 $ 0.11034000 $ 539 105.60
10.07.2019 $ 0.12116000 $ 0.12600000 $ 0.11402000 $ 0.12059000 $ 2 614 647.80
09.07.2019 $ 0.11669000 $ 0.12122000 $ 0.11556000 $ 0.12094000 $ 1 443 745.70
08.07.2019 $ 0.11964000 $ 0.11981000 $ 0.11502000 $ 0.11678000 $ 1 243 436.80
07.07.2019 $ 0.11916000 $ 0.12477000 $ 0.11815000 $ 0.11925000 $ 1 089 754.20
06.07.2019 $ 0.11399000 $ 0.12235000 $ 0.11360000 $ 0.11980000 $ 789 695.00
05.07.2019 $ 0.11586000 $ 0.11793000 $ 0.11300000 $ 0.11400000 $ 556 240.60
04.07.2019 $ 0.12010000 $ 0.12515000 $ 0.11574000 $ 0.11597000 $ 1 900 333.60
03.07.2019 $ 0.11426000 $ 0.12189000 $ 0.11215000 $ 0.12010000 $ 1 035 181.20
02.07.2019 $ 0.12083000 $ 0.12209000 $ 0.11169000 $ 0.11404000 $ 1 613 241.40
01.07.2019 $ 0.11556000 $ 0.12398000 $ 0.11133000 $ 0.12082000 $ 1 724 119.20
30.06.2019 $ 0.12113000 $ 0.12673000 $ 0.11294000 $ 0.11526000 $ 2 176 084.80
29.06.2019 $ 0.11695000 $ 0.12134000 $ 0.11250000 $ 0.12020000 $ 934 978.80
28.06.2019 $ 0.11506000 $ 0.12180000 $ 0.11375000 $ 0.11687000 $ 702 067.30
27.06.2019 $ 0.11431000 $ 0.11880000 $ 0.10901000 $ 0.11706000 $ 1 057 679.10
26.06.2019 $ 0.13697000 $ 0.13781000 $ 0.11904000 $ 0.12540000 $ 6 243 896.50
25.06.2019 $ 0.13325000 $ 0.14356000 $ 0.13041000 $ 0.13715000 $ 4 126 566.50
24.06.2019 $ 0.12973000 $ 0.13475000 $ 0.12685000 $ 0.13324000 $ 1 794 025.70
23.06.2019 $ 0.13280000 $ 0.13401000 $ 0.12793000 $ 0.12960000 $ 1 950 220.20
22.06.2019 $ 0.12478000 $ 0.13403000 $ 0.12277000 $ 0.13220000 $ 3 220 228.30
21.06.2019 $ 0.12866000 $ 0.12910000 $ 0.12323000 $ 0.12488000 $ 1 696 387.60
20.06.2019 $ 0.12850000 $ 0.13340000 $ 0.12506000 $ 0.12860000 $ 1 563 616.80