THETA/USD $ 0.10234631
THETA/BTC 0.000014 BTC
  • 1 час +0.04%
  • 1 день -2.48%
  • 1 неделя -2.39%
Дата Открытие Максимум Минимум Закрыть Стоимость
23.09.2019 $ 0.10353000 $ 0.10353000 $ 0.10200000 $ 0.10232000 $ 38 205.40
22.09.2019 $ 0.10688000 $ 0.10715000 $ 0.10228000 $ 0.10297000 $ 721 217.70
21.09.2019 $ 0.10920000 $ 0.10938000 $ 0.10593000 $ 0.10689000 $ 187 643.80
20.09.2019 $ 0.10864000 $ 0.11044000 $ 0.10728000 $ 0.10920000 $ 193 188.50
19.09.2019 $ 0.11156000 $ 0.11157000 $ 0.10422000 $ 0.10864000 $ 547 445.60
18.09.2019 $ 0.10544000 $ 0.11298000 $ 0.10443000 $ 0.11090000 $ 843 037.80
17.09.2019 $ 0.10511000 $ 0.10849000 $ 0.10114000 $ 0.10515000 $ 897 997.10
16.09.2019 $ 0.10570000 $ 0.10978000 $ 0.10231000 $ 0.10511000 $ 687 423.00
15.09.2019 $ 0.10524000 $ 0.10646000 $ 0.10401000 $ 0.10570000 $ 130 776.30
14.09.2019 $ 0.10534000 $ 0.10645000 $ 0.10268000 $ 0.10534000 $ 178 018.70
13.09.2019 $ 0.10493000 $ 0.10691000 $ 0.10124000 $ 0.10574000 $ 392 082.40
12.09.2019 $ 0.10768000 $ 0.10855000 $ 0.10394000 $ 0.10493000 $ 476 219.00
11.09.2019 $ 0.10980000 $ 0.11111000 $ 0.10461000 $ 0.10732000 $ 247 926.70
10.09.2019 $ 0.11047000 $ 0.11300000 $ 0.10800000 $ 0.10926000 $ 142 620.10
09.09.2019 $ 0.11123000 $ 0.11160000 $ 0.10669000 $ 0.10980000 $ 361 532.00
08.09.2019 $ 0.11147000 $ 0.11275000 $ 0.10997000 $ 0.11124000 $ 235 819.20
07.09.2019 $ 0.10882000 $ 0.11149000 $ 0.10779000 $ 0.11147000 $ 220 953.30
06.09.2019 $ 0.11571000 $ 0.11650000 $ 0.10704000 $ 0.10910000 $ 1 030 176.70
05.09.2019 $ 0.11399000 $ 0.11621000 $ 0.11074000 $ 0.11572000 $ 451 298.50
04.09.2019 $ 0.11278000 $ 0.11565000 $ 0.10903000 $ 0.11397000 $ 737 487.40
03.09.2019 $ 0.11190000 $ 0.11334000 $ 0.10714000 $ 0.11161000 $ 612 737.90
02.09.2019 $ 0.11268000 $ 0.11324000 $ 0.10676000 $ 0.11162000 $ 489 583.50
01.09.2019 $ 0.11304000 $ 0.11394000 $ 0.11000000 $ 0.11268000 $ 335 501.70
31.08.2019 $ 0.11223000 $ 0.11577000 $ 0.11040000 $ 0.11304000 $ 333 682.80
30.08.2019 $ 0.11449000 $ 0.11578000 $ 0.10869000 $ 0.11223000 $ 750 141.80
29.08.2019 $ 0.11775000 $ 0.11776000 $ 0.10600000 $ 0.11348000 $ 904 474.00
28.08.2019 $ 0.12652000 $ 0.13000000 $ 0.11558000 $ 0.11776000 $ 1 187 400.20
27.08.2019 $ 0.12051000 $ 0.13346000 $ 0.11840000 $ 0.13300000 $ 482 753.80
26.08.2019 $ 0.12403000 $ 0.12580000 $ 0.11980000 $ 0.12051000 $ 488 056.90
25.08.2019 $ 0.13004000 $ 0.13500000 $ 0.12102000 $ 0.12343000 $ 665 619.90