Капитализация: $ 1 109 214 802
Крипто-валюта
Майнинг
TRX/USD $ 0.01687315
TRX/BTC 0.000002 BTC
  • 1 час +1.96%
  • 1 день -5.36%
  • 1 неделя +7.44%
Дата Открытие Максимум Минимум Закрыть Стоимость
23.09.2019 $ 0.01681000 $ 0.01691000 $ 0.01643000 $ 0.01677000 $ 98 343 731.40
22.09.2019 $ 0.01813000 $ 0.01813000 $ 0.01642000 $ 0.01681000 $ 697 749 847.30
21.09.2019 $ 0.01739000 $ 0.01869000 $ 0.01712000 $ 0.01812000 $ 634 740 899.50
20.09.2019 $ 0.01757000 $ 0.01764000 $ 0.01693000 $ 0.01740000 $ 717 146 910.20
19.09.2019 $ 0.01790000 $ 0.01793000 $ 0.01640000 $ 0.01756000 $ 799 931 034.40
18.09.2019 $ 0.01668000 $ 0.01858000 $ 0.01667000 $ 0.01790000 $ 789 591 388.00
17.09.2019 $ 0.01566000 $ 0.01750000 $ 0.01563000 $ 0.01668000 $ 738 475 261.50
16.09.2019 $ 0.01552000 $ 0.01578000 $ 0.01527000 $ 0.01565000 $ 536 003 138.00
15.09.2019 $ 0.01577000 $ 0.01594000 $ 0.01537000 $ 0.01551000 $ 687 070 794.50
14.09.2019 $ 0.01551000 $ 0.01592000 $ 0.01516000 $ 0.01576000 $ 766 800 531.60
13.09.2019 $ 0.01483000 $ 0.01561000 $ 0.01466000 $ 0.01552000 $ 750 102 841.70
12.09.2019 $ 0.01492000 $ 0.01497000 $ 0.01441000 $ 0.01483000 $ 698 784 282.80
11.09.2019 $ 0.01561000 $ 0.01576000 $ 0.01477000 $ 0.01492000 $ 749 378 729.20
10.09.2019 $ 0.01563000 $ 0.01617000 $ 0.01534000 $ 0.01561000 $ 902 118 276.90
09.09.2019 $ 0.01574000 $ 0.01611000 $ 0.01511000 $ 0.01564000 $ 1 380 503 836.00
08.09.2019 $ 0.01536000 $ 0.01617000 $ 0.01513000 $ 0.01579000 $ 328 742 857.30
07.09.2019 $ 0.01415000 $ 0.01570000 $ 0.01414000 $ 0.01536000 $ 197 489 497.40
06.09.2019 $ 0.01498000 $ 0.01512000 $ 0.01388000 $ 0.01416000 $ 271 771 208.80
05.09.2019 $ 0.01553000 $ 0.01557000 $ 0.01423000 $ 0.01498000 $ 203 166 606.30
04.09.2019 $ 0.01588000 $ 0.01591000 $ 0.01541000 $ 0.01553000 $ 93 197 320.80
03.09.2019 $ 0.01589000 $ 0.01618000 $ 0.01566000 $ 0.01588000 $ 126 348 645.70
02.09.2019 $ 0.01550000 $ 0.01620000 $ 0.01517000 $ 0.01589000 $ 138 951 712.30
01.09.2019 $ 0.01548000 $ 0.01569000 $ 0.01532000 $ 0.01550000 $ 61 458 181.10
31.08.2019 $ 0.01555000 $ 0.01566000 $ 0.01510000 $ 0.01548000 $ 96 071 648.20
30.08.2019 $ 0.01548000 $ 0.01577000 $ 0.01516000 $ 0.01555000 $ 102 522 756.40
29.08.2019 $ 0.01600000 $ 0.01600000 $ 0.01505000 $ 0.01547000 $ 184 003 577.30
28.08.2019 $ 0.01762000 $ 0.01766000 $ 0.01535000 $ 0.01599000 $ 200 213 486.90
27.08.2019 $ 0.01769000 $ 0.01773000 $ 0.01727000 $ 0.01762000 $ 87 742 488.90
26.08.2019 $ 0.01745000 $ 0.01801000 $ 0.01740000 $ 0.01768000 $ 124 854 400.90
25.08.2019 $ 0.01774000 $ 0.01828000 $ 0.01743000 $ 0.01744000 $ 141 288 851.60