Капитализация: $ 1 092 985 161
Крипто-валюта
Майнинг
TRX/USD $ 0.01632210
TRX/BTC 0.000002 BTC
  • 1 час +0.21%
  • 1 день -7.96%
  • 1 неделя +5.37%
Дата Открытие Максимум Минимум Закрыть Стоимость
19.01.2020 $ 0.01767000 $ 0.01812000 $ 0.01600000 $ 0.01635000 $ 554 647 358.90
18.01.2020 $ 0.01757000 $ 0.01818000 $ 0.01719000 $ 0.01766000 $ 428 764 482.80
17.01.2020 $ 0.01734000 $ 0.01814000 $ 0.01692000 $ 0.01758000 $ 670 487 630.90
16.01.2020 $ 0.01730000 $ 0.01746000 $ 0.01606000 $ 0.01734000 $ 569 241 578.80
15.01.2020 $ 0.01676000 $ 0.01824000 $ 0.01609000 $ 0.01729000 $ 710 496 826.70
14.01.2020 $ 0.01464000 $ 0.01722000 $ 0.01463000 $ 0.01654000 $ 836 881 023.20
13.01.2020 $ 0.01504000 $ 0.01509000 $ 0.01454000 $ 0.01464000 $ 430 242 733.20
12.01.2020 $ 0.01460000 $ 0.01510000 $ 0.01441000 $ 0.01503000 $ 445 838 545.20
11.01.2020 $ 0.01469000 $ 0.01508000 $ 0.01447000 $ 0.01460000 $ 735 370 639.40
10.01.2020 $ 0.01399000 $ 0.01486000 $ 0.01365000 $ 0.01469000 $ 627 530 103.20
09.01.2020 $ 0.01402000 $ 0.01413000 $ 0.01374000 $ 0.01398000 $ 395 067 239.70
08.01.2020 $ 0.01434000 $ 0.01466000 $ 0.01380000 $ 0.01402000 $ 833 438 180.80
07.01.2020 $ 0.01471000 $ 0.01483000 $ 0.01406000 $ 0.01434000 $ 806 194 667.70
06.01.2020 $ 0.01353000 $ 0.01473000 $ 0.01349000 $ 0.01472000 $ 960 656 267.40
05.01.2020 $ 0.01345000 $ 0.01387000 $ 0.01343000 $ 0.01353000 $ 659 005 517.40
04.01.2020 $ 0.01344000 $ 0.01350000 $ 0.01323000 $ 0.01344000 $ 481 605 374.80
03.01.2020 $ 0.01285000 $ 0.01355000 $ 0.01269000 $ 0.01344000 $ 1 185 763 099.50
02.01.2020 $ 0.01321000 $ 0.01323000 $ 0.01278000 $ 0.01284000 $ 661 294 914.00
01.01.2020 $ 0.01330000 $ 0.01342000 $ 0.01315000 $ 0.01322000 $ 475 333 592.20
31.12.2019 $ 0.01330000 $ 0.01353000 $ 0.01311000 $ 0.01330000 $ 678 238 650.10
30.12.2019 $ 0.01371000 $ 0.01396000 $ 0.01322000 $ 0.01330000 $ 696 097 674.20
29.12.2019 $ 0.01347000 $ 0.01386000 $ 0.01334000 $ 0.01371000 $ 734 201 640.20
28.12.2019 $ 0.01323000 $ 0.01375000 $ 0.01321000 $ 0.01347000 $ 767 326 558.90
27.12.2019 $ 0.01334000 $ 0.01340000 $ 0.01301000 $ 0.01323000 $ 547 478 099.20
26.12.2019 $ 0.01320000 $ 0.01387000 $ 0.01315000 $ 0.01335000 $ 965 809 581.10
25.12.2019 $ 0.01353000 $ 0.01361000 $ 0.01297000 $ 0.01321000 $ 594 023 018.30
24.12.2019 $ 0.01378000 $ 0.01383000 $ 0.01313000 $ 0.01354000 $ 862 638 771.90
23.12.2019 $ 0.01488000 $ 0.01527000 $ 0.01363000 $ 0.01378000 $ 894 514 299.50
22.12.2019 $ 0.01351000 $ 0.01499000 $ 0.01350000 $ 0.01489000 $ 964 153 047.00
21.12.2019 $ 0.01337000 $ 0.01352000 $ 0.01322000 $ 0.01352000 $ 649 326 653.40