Капитализация: $ 1 695 172 691
Крипто-валюта
Майнинг
TRX/USD $ 0.02529514
TRX/BTC 0.000004 BTC
  • 1 час -0.23%
  • 1 день +8.86%
  • 1 неделя -7.72%
Дата Открытие Максимум Минимум Закрыть Стоимость
19.07.2019 $ 0.02560000 $ 0.02573000 $ 0.02500000 $ 0.02520000 $ 35 024 641.40
18.07.2019 $ 0.02276000 $ 0.02609000 $ 0.02221000 $ 0.02559000 $ 273 919 823.10
17.07.2019 $ 0.02095000 $ 0.02390000 $ 0.02034000 $ 0.02278000 $ 303 700 896.90
16.07.2019 $ 0.02521000 $ 0.02560000 $ 0.02060000 $ 0.02095000 $ 370 407 405.10
15.07.2019 $ 0.02515000 $ 0.02577000 $ 0.02367000 $ 0.02522000 $ 253 303 370.20
14.07.2019 $ 0.02838000 $ 0.02933000 $ 0.02488000 $ 0.02516000 $ 231 274 697.10
13.07.2019 $ 0.02944000 $ 0.02955000 $ 0.02747000 $ 0.02843000 $ 125 563 401.60
12.07.2019 $ 0.02788000 $ 0.02966000 $ 0.02761000 $ 0.02943000 $ 166 038 715.10
11.07.2019 $ 0.03206000 $ 0.03206000 $ 0.02685000 $ 0.02792000 $ 373 313 489.80
10.07.2019 $ 0.03422000 $ 0.03449000 $ 0.03102000 $ 0.03207000 $ 249 786 896.20
09.07.2019 $ 0.03387000 $ 0.03500000 $ 0.03350000 $ 0.03424000 $ 227 770 602.80
08.07.2019 $ 0.03464000 $ 0.03541000 $ 0.03327000 $ 0.03386000 $ 307 763 158.80
07.07.2019 $ 0.03213000 $ 0.03549000 $ 0.03190000 $ 0.03480000 $ 252 635 521.80
06.07.2019 $ 0.03186000 $ 0.03293000 $ 0.03168000 $ 0.03208000 $ 137 157 163.00
05.07.2019 $ 0.03132000 $ 0.03228000 $ 0.03093000 $ 0.03189000 $ 160 829 231.80
04.07.2019 $ 0.03275000 $ 0.03285000 $ 0.03100000 $ 0.03133000 $ 169 912 982.90
03.07.2019 $ 0.03194000 $ 0.03287000 $ 0.03163000 $ 0.03276000 $ 191 615 072.80
02.07.2019 $ 0.03265000 $ 0.03298000 $ 0.03043000 $ 0.03191000 $ 239 919 944.60
01.07.2019 $ 0.03199000 $ 0.03351000 $ 0.03086000 $ 0.03265000 $ 267 176 407.20
30.06.2019 $ 0.03496000 $ 0.03555000 $ 0.03184000 $ 0.03200000 $ 301 471 084.80
29.06.2019 $ 0.03379000 $ 0.03559000 $ 0.03230000 $ 0.03498000 $ 294 705 592.60
28.06.2019 $ 0.03337000 $ 0.03390000 $ 0.03298000 $ 0.03379000 $ 92 545 485.50
27.06.2019 $ 0.03499000 $ 0.03527000 $ 0.03060000 $ 0.03266000 $ 305 340 179.50
26.06.2019 $ 0.03849000 $ 0.03985000 $ 0.03467000 $ 0.03665000 $ 559 511 758.30
25.06.2019 $ 0.03852000 $ 0.04048000 $ 0.03751000 $ 0.03855000 $ 359 168 624.90
24.06.2019 $ 0.03757000 $ 0.03956000 $ 0.03646000 $ 0.03852000 $ 375 801 263.90
23.06.2019 $ 0.03751000 $ 0.03886000 $ 0.03630000 $ 0.03749000 $ 380 467 555.60
22.06.2019 $ 0.03308000 $ 0.03782000 $ 0.03290000 $ 0.03746000 $ 518 682 366.50
21.06.2019 $ 0.03263000 $ 0.03377000 $ 0.03262000 $ 0.03314000 $ 189 551 644.20
20.06.2019 $ 0.03324000 $ 0.03363000 $ 0.03221000 $ 0.03263000 $ 125 575 767.70