Капитализация: $ 1 013 819 286
Крипто-валюта
Майнинг
TRX/USD $ 0.01475228
TRX/BTC 0.000002 BTC
  • 1 час -3.06%
  • 1 день -6.05%
  • 1 неделя -22.89%
Дата Открытие Максимум Минимум Закрыть Стоимость
22.11.2019 $ 0.01987000 $ 0.01987000 $ 0.01987000 $ 0.01987000 $ 0.00000000
21.11.2019 $ 0.01987000 $ 0.01987000 $ 0.01987000 $ 0.01987000 $ 0.00000000
20.11.2019 $ 0.01987000 $ 0.01987000 $ 0.01987000 $ 0.01987000 $ 0.00000000
19.11.2019 $ 0.01987000 $ 0.01987000 $ 0.01987000 $ 0.01987000 $ 0.00000000
18.11.2019 $ 0.01987000 $ 0.01987000 $ 0.01987000 $ 0.01987000 $ 0.00000000
17.11.2019 $ 0.01987000 $ 0.01987000 $ 0.01987000 $ 0.01987000 $ 0.00000000
16.11.2019 $ 0.01987000 $ 0.01987000 $ 0.01987000 $ 0.01987000 $ 0.00000000
15.11.2019 $ 0.01987000 $ 0.01987000 $ 0.01987000 $ 0.01987000 $ 0.00000000
14.11.2019 $ 0.01987000 $ 0.01987000 $ 0.01987000 $ 0.01987000 $ 0.00000000
13.11.2019 $ 0.01987000 $ 0.01987000 $ 0.01987000 $ 0.01987000 $ 0.00000000
12.11.2019 $ 0.01987000 $ 0.01987000 $ 0.01987000 $ 0.01987000 $ 0.00000000
11.11.2019 $ 0.01987000 $ 0.01987000 $ 0.01987000 $ 0.01987000 $ 0.00000000
10.11.2019 $ 0.01987000 $ 0.01987000 $ 0.01987000 $ 0.01987000 $ 0.00000000
09.11.2019 $ 0.01987000 $ 0.01987000 $ 0.01987000 $ 0.01987000 $ 0.00000000
08.11.2019 $ 0.01987000 $ 0.01987000 $ 0.01987000 $ 0.01987000 $ 0.00000000
07.11.2019 $ 0.01987000 $ 0.01987000 $ 0.01987000 $ 0.01987000 $ 0.00000000
06.11.2019 $ 0.01987000 $ 0.01987000 $ 0.01987000 $ 0.01987000 $ 0.00000000
05.11.2019 $ 0.01987000 $ 0.01987000 $ 0.01987000 $ 0.01987000 $ 0.00000000
04.11.2019 $ 0.01987000 $ 0.01987000 $ 0.01987000 $ 0.01987000 $ 0.00000000
03.11.2019 $ 0.01987000 $ 0.01987000 $ 0.01987000 $ 0.01987000 $ 0.00000000
02.11.2019 $ 0.01961000 $ 0.02007000 $ 0.01958000 $ 0.01987000 $ 192 584 930.20
01.11.2019 $ 0.01976000 $ 0.02009000 $ 0.01920000 $ 0.01962000 $ 331 520 350.40
31.10.2019 $ 0.01995000 $ 0.02052000 $ 0.01903000 $ 0.01979000 $ 627 725 916.10
30.10.2019 $ 0.02194000 $ 0.02295000 $ 0.01973000 $ 0.01997000 $ 1 114 381 445.30
29.10.2019 $ 0.02075000 $ 0.02258000 $ 0.02056000 $ 0.02194000 $ 972 231 208.70
28.10.2019 $ 0.01635000 $ 0.01635000 $ 0.01635000 $ 0.01635000 $ 0.00000000
27.10.2019 $ 0.01635000 $ 0.01635000 $ 0.01635000 $ 0.01635000 $ 0.00000000
26.10.2019 $ 0.01764000 $ 0.01832000 $ 0.01626000 $ 0.01635000 $ 487 219 888.90
25.10.2019 $ 0.01516000 $ 0.01774000 $ 0.01496000 $ 0.01764000 $ 686 331 440.60
24.10.2019 $ 0.01434000 $ 0.01538000 $ 0.01419000 $ 0.01516000 $ 268 229 696.80