Капитализация: $ 1 210 031 096
Крипто-валюта
Майнинг
TRX/USD $ 0.01697217
TRX/BTC 0.000002 BTC
  • 1 час -0.61%
  • 1 день +3.74%
  • 1 неделя +14.85%
Дата Открытие Максимум Минимум Закрыть Стоимость
02.06.2020 $ 0.01707000 $ 0.01714000 $ 0.01687000 $ 0.01700000 $ 66 354 406.60
01.06.2020 $ 0.01582000 $ 0.01710000 $ 0.01577000 $ 0.01707000 $ 616 711 095.80
31.05.2020 $ 0.01638000 $ 0.01723000 $ 0.01539000 $ 0.01582000 $ 813 465 710.80
30.05.2020 $ 0.01499000 $ 0.01645000 $ 0.01491000 $ 0.01638000 $ 513 710 207.30
29.05.2020 $ 0.01513000 $ 0.01535000 $ 0.01491000 $ 0.01500000 $ 248 429 923.60
28.05.2020 $ 0.01471000 $ 0.01518000 $ 0.01454000 $ 0.01514000 $ 240 763 412.50
27.05.2020 $ 0.01457000 $ 0.01500000 $ 0.01443000 $ 0.01470000 $ 276 802 611.80
26.05.2020 $ 0.01472000 $ 0.01476000 $ 0.01423000 $ 0.01458000 $ 236 434 003.90
25.05.2020 $ 0.01421000 $ 0.01476000 $ 0.01406000 $ 0.01472000 $ 338 450 297.40
24.05.2020 $ 0.01496000 $ 0.01531000 $ 0.01418000 $ 0.01421000 $ 381 028 724.10
23.05.2020 $ 0.01484000 $ 0.01573000 $ 0.01482000 $ 0.01496000 $ 388 985 835.90
22.05.2020 $ 0.01422000 $ 0.01509000 $ 0.01408000 $ 0.01484000 $ 286 338 873.80
21.05.2020 $ 0.01499000 $ 0.01509000 $ 0.01383000 $ 0.01421000 $ 424 940 093.60
20.05.2020 $ 0.01553000 $ 0.01555000 $ 0.01459000 $ 0.01500000 $ 419 521 281.70
19.05.2020 $ 0.01537000 $ 0.01563000 $ 0.01504000 $ 0.01553000 $ 318 525 855.80
18.05.2020 $ 0.01500000 $ 0.01559000 $ 0.01498000 $ 0.01537000 $ 313 911 427.00
17.05.2020 $ 0.01497000 $ 0.01519000 $ 0.01491000 $ 0.01500000 $ 246 237 205.20
16.05.2020 $ 0.01488000 $ 0.01513000 $ 0.01478000 $ 0.01497000 $ 284 573 230.90
15.05.2020 $ 0.01526000 $ 0.01535000 $ 0.01456000 $ 0.01488000 $ 361 389 452.20
14.05.2020 $ 0.01500000 $ 0.01538000 $ 0.01476000 $ 0.01527000 $ 386 369 368.10
13.05.2020 $ 0.01455000 $ 0.01541000 $ 0.01449000 $ 0.01501000 $ 362 816 957.80
12.05.2020 $ 0.01398000 $ 0.01500000 $ 0.01393000 $ 0.01455000 $ 543 455 082.40
11.05.2020 $ 0.01426000 $ 0.01451000 $ 0.01320000 $ 0.01398000 $ 675 478 743.90
10.05.2020 $ 0.01609000 $ 0.01611000 $ 0.01284000 $ 0.01426000 $ 950 841 414.10
09.05.2020 $ 0.01627000 $ 0.01660000 $ 0.01604000 $ 0.01609000 $ 369 480 347.60
08.05.2020 $ 0.01603000 $ 0.01652000 $ 0.01589000 $ 0.01627000 $ 463 481 428.70
07.05.2020 $ 0.01553000 $ 0.01622000 $ 0.01535000 $ 0.01603000 $ 508 053 196.80
06.05.2020 $ 0.01590000 $ 0.01627000 $ 0.01548000 $ 0.01554000 $ 398 180 940.40
05.05.2020 $ 0.01622000 $ 0.01669000 $ 0.01564000 $ 0.01590000 $ 771 127 760.00
04.05.2020 $ 0.01598000 $ 0.01640000 $ 0.01511000 $ 0.01623000 $ 510 254 239.10