Капитализация: $ 1 519 939 394
Крипто-валюта
Майнинг
TRX/USD $ 0.02242178
TRX/BTC 0.000003 BTC
  • 1 час +0.12%
  • 1 день +1.26%
  • 1 неделя +4.46%
Дата Открытие Максимум Минимум Закрыть Стоимость
19.03.2019 $ 0.02277000 $ 0.02284000 $ 0.02247000 $ 0.02249000 $ 16 462 749.90
18.03.2019 $ 0.02290000 $ 0.02322000 $ 0.02241000 $ 0.02278000 $ 101 749 768.40
17.03.2019 $ 0.02314000 $ 0.02315000 $ 0.02266000 $ 0.02290000 $ 82 908 906.40
16.03.2019 $ 0.02297000 $ 0.02355000 $ 0.02283000 $ 0.02313000 $ 180 894 185.00
15.03.2019 $ 0.02243000 $ 0.02310000 $ 0.02233000 $ 0.02295000 $ 121 465 829.20
14.03.2019 $ 0.02220000 $ 0.02290000 $ 0.02201000 $ 0.02242000 $ 137 232 296.00
13.03.2019 $ 0.02226000 $ 0.02243000 $ 0.02180000 $ 0.02221000 $ 87 219 627.20
12.03.2019 $ 0.02210000 $ 0.02257000 $ 0.02171000 $ 0.02227000 $ 69 429 583.40
11.03.2019 $ 0.02283000 $ 0.02305000 $ 0.02178000 $ 0.02208000 $ 145 394 757.30
10.03.2019 $ 0.02279000 $ 0.02316000 $ 0.02225000 $ 0.02285000 $ 113 847 184.60
09.03.2019 $ 0.02233000 $ 0.02289000 $ 0.02201000 $ 0.02277000 $ 137 385 921.10
08.03.2019 $ 0.02293000 $ 0.02298000 $ 0.02217000 $ 0.02233000 $ 136 541 069.80
07.03.2019 $ 0.02318000 $ 0.02348000 $ 0.02282000 $ 0.02294000 $ 141 223 222.60
06.03.2019 $ 0.02374000 $ 0.02383000 $ 0.02285000 $ 0.02318000 $ 158 256 404.90
05.03.2019 $ 0.02278000 $ 0.02394000 $ 0.02202000 $ 0.02375000 $ 297 165 110.10
04.03.2019 $ 0.02248000 $ 0.02304000 $ 0.02049000 $ 0.02277000 $ 311 829 723.40
03.03.2019 $ 0.02268000 $ 0.02299000 $ 0.02227000 $ 0.02248000 $ 76 384 040.00
02.03.2019 $ 0.02349000 $ 0.02356000 $ 0.02219000 $ 0.02267000 $ 171 209 028.50
01.03.2019 $ 0.02365000 $ 0.02377000 $ 0.02339000 $ 0.02349000 $ 83 167 444.50
28.02.2019 $ 0.02395000 $ 0.02407000 $ 0.02329000 $ 0.02364000 $ 110 819 575.30
27.02.2019 $ 0.02413000 $ 0.02420000 $ 0.02323000 $ 0.02394000 $ 118 873 731.70
26.02.2019 $ 0.02407000 $ 0.02448000 $ 0.02362000 $ 0.02411000 $ 166 021 883.50
25.02.2019 $ 0.02326000 $ 0.02451000 $ 0.02326000 $ 0.02407000 $ 275 296 741.80
24.02.2019 $ 0.02525000 $ 0.02747000 $ 0.02203000 $ 0.02347000 $ 719 397 891.80
23.02.2019 $ 0.02490000 $ 0.02538000 $ 0.02471000 $ 0.02528000 $ 153 685 020.30
22.02.2019 $ 0.02471000 $ 0.02502000 $ 0.02450000 $ 0.02493000 $ 104 116 567.40
21.02.2019 $ 0.02497000 $ 0.02528000 $ 0.02430000 $ 0.02469000 $ 134 936 727.00
20.02.2019 $ 0.02481000 $ 0.02538000 $ 0.02412000 $ 0.02500000 $ 176 556 881.80
19.02.2019 $ 0.02490000 $ 0.02598000 $ 0.02467000 $ 0.02480000 $ 300 463 064.30
18.02.2019 $ 0.02379000 $ 0.02516000 $ 0.02376000 $ 0.02490000 $ 274 039 839.80