Капитализация: $ 1 210 031 096
Крипто-валюта
Майнинг
TRX/USD $ 0.02082942
TRX/BTC 0.000003 BTC
  • 1 час +0.27%
  • 1 день +2.63%
  • 1 неделя +2.17%
Дата Открытие Максимум Минимум Закрыть Стоимость
10.08.2020 $ 0.02073000 $ 0.02082000 $ 0.02073000 $ 0.02079000 $ 10 692 295.50
07.08.2020 $ 0.02024000 $ 0.02111000 $ 0.01885000 $ 0.01981000 $ 704 587 541.80
06.08.2020 $ 0.02031000 $ 0.02056000 $ 0.01991000 $ 0.02022000 $ 406 370 947.10
05.08.2020 $ 0.02039000 $ 0.02073000 $ 0.01999000 $ 0.02031000 $ 445 757 189.10
04.08.2020 $ 0.01987000 $ 0.02068000 $ 0.01987000 $ 0.02039000 $ 531 351 456.00
03.08.2020 $ 0.01950000 $ 0.02013000 $ 0.01925000 $ 0.01987000 $ 408 469 800.20
02.08.2020 $ 0.01795000 $ 0.01795000 $ 0.01795000 $ 0.01795000 $ 0.00000000
01.08.2020 $ 0.01795000 $ 0.01795000 $ 0.01795000 $ 0.01795000 $ 0.00000000
31.07.2020 $ 0.01795000 $ 0.01795000 $ 0.01795000 $ 0.01795000 $ 0.00000000
30.07.2020 $ 0.01795000 $ 0.01795000 $ 0.01795000 $ 0.01795000 $ 0.00000000
29.07.2020 $ 0.01795000 $ 0.01795000 $ 0.01795000 $ 0.01795000 $ 0.00000000
28.07.2020 $ 0.01795000 $ 0.01795000 $ 0.01795000 $ 0.01795000 $ 0.00000000
27.07.2020 $ 0.01795000 $ 0.01795000 $ 0.01795000 $ 0.01795000 $ 0.00000000
26.07.2020 $ 0.01795000 $ 0.01795000 $ 0.01795000 $ 0.01795000 $ 0.00000000
25.07.2020 $ 0.01795000 $ 0.01795000 $ 0.01795000 $ 0.01795000 $ 0.00000000
24.07.2020 $ 0.01795000 $ 0.01795000 $ 0.01795000 $ 0.01795000 $ 0.00000000
23.07.2020 $ 0.01792000 $ 0.01806000 $ 0.01773000 $ 0.01795000 $ 209 763 449.40
22.07.2020 $ 0.01761000 $ 0.01797000 $ 0.01733000 $ 0.01794000 $ 193 292 005.50
21.07.2020 $ 0.01716000 $ 0.01772000 $ 0.01714000 $ 0.01762000 $ 242 491 454.70
20.07.2020 $ 0.01753000 $ 0.01757000 $ 0.01690000 $ 0.01716000 $ 210 880 802.50
19.07.2020 $ 0.01742000 $ 0.01759000 $ 0.01716000 $ 0.01753000 $ 207 622 149.30
18.07.2020 $ 0.01717000 $ 0.01745000 $ 0.01699000 $ 0.01742000 $ 165 190 693.50
17.07.2020 $ 0.01716000 $ 0.01735000 $ 0.01702000 $ 0.01717000 $ 174 398 357.80
16.07.2020 $ 0.01757000 $ 0.01763000 $ 0.01660000 $ 0.01716000 $ 357 968 139.70
15.07.2020 $ 0.01765000 $ 0.01777000 $ 0.01744000 $ 0.01757000 $ 228 175 268.70
14.07.2020 $ 0.01755000 $ 0.01777000 $ 0.01707000 $ 0.01765000 $ 322 874 874.90
13.07.2020 $ 0.01815000 $ 0.01841000 $ 0.01695000 $ 0.01756000 $ 494 601 657.60
12.07.2020 $ 0.01836000 $ 0.01854000 $ 0.01788000 $ 0.01818000 $ 304 905 935.10

return [ ];