Капитализация: $ 1 210 031 096
Крипто-валюта
Майнинг
TRX/USD $ 0.01117384
TRX/BTC 0.000002 BTC
  • 1 час -0.09%
  • 1 день -4.22%
  • 1 неделя -0.74%
Дата Открытие Максимум Минимум Закрыть Стоимость
28.03.2020 $ 0.01034000 $ 0.01034000 $ 0.01034000 $ 0.01034000 $ 0.00000000
27.03.2020 $ 0.01034000 $ 0.01034000 $ 0.01034000 $ 0.01034000 $ 0.00000000
26.03.2020 $ 0.01034000 $ 0.01034000 $ 0.01034000 $ 0.01034000 $ 0.00000000
25.03.2020 $ 0.01034000 $ 0.01034000 $ 0.01034000 $ 0.01034000 $ 0.00000000
24.03.2020 $ 0.01034000 $ 0.01034000 $ 0.01034000 $ 0.01034000 $ 0.00000000
23.03.2020 $ 0.01028000 $ 0.01060000 $ 0.01007000 $ 0.01034000 $ 123 468 862.20
22.03.2020 $ 0.01124000 $ 0.01163000 $ 0.01016000 $ 0.01030000 $ 354 527 012.80
21.03.2020 $ 0.01127000 $ 0.01165000 $ 0.01065000 $ 0.01123000 $ 453 605 060.90
20.03.2020 $ 0.01162000 $ 0.01277000 $ 0.01022000 $ 0.01127000 $ 729 403 383.70
19.03.2020 $ 0.01023000 $ 0.01220000 $ 0.01007000 $ 0.01163000 $ 563 226 659.40
18.03.2020 $ 0.01001000 $ 0.01025000 $ 0.00960000 $ 0.01022000 $ 353 824 068.10
17.03.2020 $ 0.00962000 $ 0.01036000 $ 0.00947000 $ 0.01002000 $ 459 936 049.90
16.03.2020 $ 0.01026000 $ 0.01036000 $ 0.00851000 $ 0.00961000 $ 790 963 733.70
15.03.2020 $ 0.00972000 $ 0.01111000 $ 0.00960000 $ 0.01026000 $ 477 601 176.80
14.03.2020 $ 0.01028000 $ 0.01057000 $ 0.00954000 $ 0.00973000 $ 586 037 573.70
13.03.2020 $ 0.00841000 $ 0.01093000 $ 0.00684000 $ 0.01029000 $ 2 558 540 061.00
12.03.2020 $ 0.01490000 $ 0.01495000 $ 0.00805000 $ 0.00841000 $ 1 688 362 264.90
11.03.2020 $ 0.01509000 $ 0.01529000 $ 0.01411000 $ 0.01489000 $ 322 816 395.80
10.03.2020 $ 0.01477000 $ 0.01536000 $ 0.01461000 $ 0.01508000 $ 238 443 712.80
09.03.2020 $ 0.01469000 $ 0.01511000 $ 0.01402000 $ 0.01504000 $ 268 762 191.90
08.03.2020 $ 0.01699000 $ 0.01699000 $ 0.01443000 $ 0.01465000 $ 610 949 754.40
07.03.2020 $ 0.01834000 $ 0.01836000 $ 0.01643000 $ 0.01699000 $ 397 672 578.40
06.03.2020 $ 0.01789000 $ 0.01838000 $ 0.01785000 $ 0.01833000 $ 235 841 936.80
05.03.2020 $ 0.01775000 $ 0.01834000 $ 0.01773000 $ 0.01789000 $ 427 797 726.80
04.03.2020 $ 0.01722000 $ 0.01783000 $ 0.01699000 $ 0.01774000 $ 257 081 327.40
03.03.2020 $ 0.01760000 $ 0.01760000 $ 0.01688000 $ 0.01723000 $ 329 424 133.30
02.03.2020 $ 0.01664000 $ 0.01785000 $ 0.01659000 $ 0.01759000 $ 318 790 832.70
01.03.2020 $ 0.01647000 $ 0.01711000 $ 0.01611000 $ 0.01643000 $ 316 721 889.80
29.02.2020 $ 0.01710000 $ 0.01742000 $ 0.01645000 $ 0.01648000 $ 319 392 355.00
28.02.2020 $ 0.01701000 $ 0.01740000 $ 0.01607000 $ 0.01710000 $ 442 648 492.10