TUSD/USD $ 0.99909773
TUSD/BTC 0.000141 BTC
  • 1 час -0.38%
  • 1 день -0.05%
  • 1 неделя -0.02%
Дата Открытие Максимум Минимум Закрыть Стоимость
19.05.2021 $ 0.99930000 $ 1.00 $ 0.99840000 $ 0.99910000 $ 2 169 283.65
18.05.2021 $ 0.99970000 $ 1.00 $ 0.99810000 $ 0.99930000 $ 10 128 831.91
17.05.2021 $ 0.99950000 $ 1.00 $ 0.99110000 $ 0.99970000 $ 16 190 313.89
16.05.2021 $ 0.99960000 $ 1.00 $ 0.99860000 $ 0.99950000 $ 14 581 804.33
15.05.2021 $ 0.99900000 $ 1.00 $ 0.99810000 $ 0.99950000 $ 11 363 879.09
14.05.2021 $ 0.99990000 $ 1.00 $ 0.99810000 $ 0.99890000 $ 11 071 985.64
13.05.2021 $ 1.00 $ 1.01 $ 0.99790000 $ 1.00 $ 23 919 025.16
12.05.2021 $ 0.99880000 $ 1.01 $ 0.99710000 $ 1.00 $ 19 437 432.51
11.05.2021 $ 0.99920000 $ 0.99980000 $ 0.99820000 $ 0.99880000 $ 10 996 608.47
10.05.2021 $ 0.99910000 $ 0.99960000 $ 0.99800000 $ 0.99920000 $ 12 569 329.07
09.05.2021 $ 0.99840000 $ 1.00 $ 0.99780000 $ 0.99900000 $ 11 973 829.57
08.05.2021 $ 0.99910000 $ 0.99950000 $ 0.99050000 $ 0.99840000 $ 11 010 369.55
07.05.2021 $ 0.99930000 $ 1.00 $ 0.99830000 $ 0.99900000 $ 19 523 304.56
06.05.2021 $ 0.99870000 $ 0.99990000 $ 0.99650000 $ 0.99920000 $ 19 616 827.07
05.05.2021 $ 0.99960000 $ 1.00 $ 0.99780000 $ 0.99870000 $ 14 841 150.77
04.05.2021 $ 0.99920000 $ 1.00 $ 0.98800000 $ 0.99960000 $ 14 877 802.28
03.05.2021 $ 0.99940000 $ 1.00 $ 0.99000000 $ 0.99930000 $ 8 818 834.42
02.05.2021 $ 0.99900000 $ 0.99990000 $ 0.99790000 $ 0.99940000 $ 3 933 047.87
01.05.2021 $ 0.99910000 $ 0.99980000 $ 0.99860000 $ 0.99910000 $ 7 111 188.35
30.04.2021 $ 0.99940000 $ 0.99980000 $ 0.99000000 $ 0.99910000 $ 6 548 323.98
29.04.2021 $ 0.99940000 $ 0.99970000 $ 0.99870000 $ 0.99940000 $ 4 808 296.76
28.04.2021 $ 0.99900000 $ 1.00 $ 0.99860000 $ 0.99950000 $ 6 410 459.92
27.04.2021 $ 0.99920000 $ 0.99980000 $ 0.99840000 $ 0.99900000 $ 5 855 789.27
26.04.2021 $ 0.99900000 $ 1.00 $ 0.99800000 $ 0.99920000 $ 8 520 674.25
25.04.2021 $ 0.99870000 $ 1.00 $ 0.99870000 $ 0.99910000 $ 4 563 007.66
24.04.2021 $ 0.99900000 $ 0.99980000 $ 0.99850000 $ 0.99870000 $ 4 504 279.49
23.04.2021 $ 0.99990000 $ 1.00 $ 0.99720000 $ 0.99900000 $ 12 438 872.55
22.04.2021 $ 0.99960000 $ 1.00 $ 0.99650000 $ 0.99980000 $ 12 995 679.80
21.04.2021 $ 0.99890000 $ 0.99980000 $ 0.99890000 $ 0.99960000 $ 8 174 665.93
20.04.2021 $ 0.99870000 $ 1.00 $ 0.99860000 $ 0.99900000 $ 9 528 782.88

{"error":"Invalid path alias: @regionStorageUrl","code":0}