TUSD/USD $ 0.99975732
TUSD/BTC 0.000141 BTC
  • 1 час +0.51%
  • 1 день +0.48%
  • 1 неделя +0.27%
Дата Открытие Максимум Минимум Закрыть Стоимость
17.01.2019 $ 0.99600000 $ 0.99810000 $ 0.99370000 $ 0.99510000 $ 2 615 118.52
16.01.2019 $ 0.99360000 $ 0.99760000 $ 0.99080000 $ 0.99590000 $ 1 964 424.99
15.01.2019 $ 0.98990000 $ 0.99550000 $ 0.98690000 $ 0.99350000 $ 3 309 550.22
14.01.2019 $ 0.99300000 $ 0.99430000 $ 0.98520000 $ 0.98990000 $ 3 295 232.22
13.01.2019 $ 0.99150000 $ 1.00 $ 0.98610000 $ 0.99300000 $ 1 571 863.31
12.01.2019 $ 0.99210000 $ 0.99320000 $ 0.98410000 $ 0.99140000 $ 1 740 682.37
11.01.2019 $ 0.99010000 $ 0.99280000 $ 0.98590000 $ 0.99260000 $ 2 964 254.62
10.01.2019 $ 0.99150000 $ 0.99420000 $ 0.98060000 $ 0.99070000 $ 4 877 468.70
09.01.2019 $ 0.99170000 $ 0.99410000 $ 0.98960000 $ 0.99220000 $ 2 088 074.30
08.01.2019 $ 0.99220000 $ 0.99380000 $ 0.98900000 $ 0.99130000 $ 3 682 015.66
07.01.2019 $ 0.98770000 $ 0.99300000 $ 0.98590000 $ 0.99240000 $ 2 197 659.61
06.01.2019 $ 0.99340000 $ 0.99600000 $ 0.98360000 $ 0.98760000 $ 3 669 679.86
05.01.2019 $ 0.99210000 $ 0.99380000 $ 0.98710000 $ 0.99330000 $ 2 131 685.75
04.01.2019 $ 0.99470000 $ 0.99650000 $ 0.99110000 $ 0.99210000 $ 2 058 173.04
03.01.2019 $ 0.99170000 $ 0.99600000 $ 0.99050000 $ 0.99510000 $ 1 861 229.19
02.01.2019 $ 0.99340000 $ 0.99690000 $ 0.99050000 $ 0.99250000 $ 2 708 866.59
01.01.2019 $ 1.00 $ 1.00 $ 0.99130000 $ 0.99320000 $ 1 423 612.45
31.12.2018 $ 0.99260000 $ 1.00 $ 0.98800000 $ 1.00 $ 2 079 185.94
30.12.2018 $ 0.99100000 $ 0.99470000 $ 0.98880000 $ 0.99300000 $ 1 798 400.26
29.12.2018 $ 0.98790000 $ 0.99230000 $ 0.98300000 $ 0.99110000 $ 2 939 959.00
28.12.2018 $ 0.99280000 $ 0.99400000 $ 0.98150000 $ 0.98840000 $ 3 787 580.50
27.12.2018 $ 0.99260000 $ 0.99700000 $ 0.98810000 $ 0.99270000 $ 3 042 021.62
26.12.2018 $ 0.99090000 $ 0.99640000 $ 0.98760000 $ 0.99260000 $ 3 517 841.73
25.12.2018 $ 0.99450000 $ 0.99800000 $ 0.98500000 $ 0.99020000 $ 4 178 061.25
24.12.2018 $ 0.99540000 $ 0.99790000 $ 0.98840000 $ 0.99450000 $ 4 345 696.64
23.12.2018 $ 0.99300000 $ 0.99760000 $ 0.99070000 $ 0.99550000 $ 2 883 035.30
22.12.2018 $ 1.00 $ 1.00 $ 0.99010000 $ 0.99370000 $ 2 358 202.16
21.12.2018 $ 0.99400000 $ 1.01 $ 0.99050000 $ 1.00 $ 3 550 933.04
20.12.2018 $ 0.99560000 $ 0.99980000 $ 0.98550000 $ 0.99430000 $ 5 959 154.53
19.12.2018 $ 0.99740000 $ 1.00 $ 0.98760000 $ 0.99480000 $ 4 965 898.10