TUSD/USD $ 1.00
TUSD/BTC 0.000141 BTC
  • 1 час 0%
  • 1 день +0.01%
  • 1 неделя -0.16%
Дата Открытие Максимум Минимум Закрыть Стоимость
29.10.2020 $ 0.99970000 $ 0.99970000 $ 0.99970000 $ 0.99970000 $ 0.00000000
28.10.2020 $ 0.99960000 $ 1.00 $ 0.99880000 $ 0.99970000 $ 1 284 201.27
27.10.2020 $ 0.99910000 $ 0.99990000 $ 0.99880000 $ 0.99950000 $ 4 454 941.92
26.10.2020 $ 0.99960000 $ 1.00 $ 0.99890000 $ 0.99910000 $ 2 566 474.39
25.10.2020 $ 0.99900000 $ 0.99950000 $ 0.99790000 $ 0.99920000 $ 2 290 081.78
24.10.2020 $ 0.99920000 $ 0.99970000 $ 0.99860000 $ 0.99910000 $ 1 739 691.31
23.10.2020 $ 0.99880000 $ 0.99980000 $ 0.99850000 $ 0.99930000 $ 2 393 292.82
22.10.2020 $ 0.99810000 $ 0.99970000 $ 0.99800000 $ 0.99870000 $ 5 088 054.84
21.10.2020 $ 0.99910000 $ 1.00 $ 0.99570000 $ 0.99810000 $ 5 184 713.42
20.10.2020 $ 0.99970000 $ 1.00 $ 0.99900000 $ 0.99910000 $ 2 588 434.95
19.10.2020 $ 0.99950000 $ 1.00 $ 0.99920000 $ 0.99950000 $ 2 201 594.99
18.10.2020 $ 0.99970000 $ 0.99990000 $ 0.99930000 $ 0.99950000 $ 1 225 258.25
17.10.2020 $ 0.99950000 $ 1.00 $ 0.99920000 $ 0.99970000 $ 1 302 431.27
16.10.2020 $ 0.99950000 $ 1.00 $ 0.99930000 $ 0.99940000 $ 1 780 168.04
15.10.2020 $ 0.99970000 $ 1.00 $ 0.99900000 $ 0.99950000 $ 2 521 275.93
14.10.2020 $ 0.99960000 $ 0.99990000 $ 0.99930000 $ 0.99970000 $ 1 686 676.12
13.10.2020 $ 0.99950000 $ 1.00 $ 0.99930000 $ 0.99950000 $ 2 428 107.64
12.10.2020 $ 0.99990000 $ 1.00 $ 0.99900000 $ 0.99950000 $ 1 672 945.49
11.10.2020 $ 0.99960000 $ 1.00 $ 0.99940000 $ 0.99990000 $ 926 544.96
10.10.2020 $ 0.99960000 $ 1.00 $ 0.99910000 $ 0.99960000 $ 2 150 215.32
09.10.2020 $ 0.99970000 $ 1.00 $ 0.99920000 $ 0.99970000 $ 2 123 219.19
08.10.2020 $ 0.99990000 $ 1.00 $ 0.99950000 $ 0.99970000 $ 1 150 914.47
07.10.2020 $ 1.00 $ 1.00 $ 0.99970000 $ 0.99990000 $ 1 696 841.86
06.10.2020 $ 0.99980000 $ 1.00 $ 0.99960000 $ 1.00 $ 2 089 891.68
05.10.2020 $ 0.99980000 $ 1.00 $ 0.99960000 $ 0.99970000 $ 1 479 707.32
04.10.2020 $ 0.99970000 $ 1.00 $ 0.99960000 $ 0.99980000 $ 1 399 209.94
03.10.2020 $ 1.00 $ 1.00 $ 0.99960000 $ 0.99980000 $ 1 052 022.33
02.10.2020 $ 1.00 $ 1.00 $ 0.99970000 $ 1.00 $ 1 797 452.43
01.10.2020 $ 1.00 $ 1.00 $ 0.99960000 $ 1.00 $ 1 825 803.07
30.09.2020 $ 1.00 $ 1.00 $ 0.99980000 $ 1.00 $ 1 389 769.15