VET/USD $ 0.00409423
VET/BTC 0.000001 BTC
  • 1 час -2.41%
  • 1 день +3.44%
  • 1 неделя +1.53%
Дата Открытие Максимум Минимум Закрыть Стоимость
18.01.2019 $ 0.00418500 $ 0.00420400 $ 0.00406000 $ 0.00406400 $ 33 026 147.00
17.01.2019 $ 0.00393800 $ 0.00430000 $ 0.00387400 $ 0.00419100 $ 351 860 254.00
16.01.2019 $ 0.00384900 $ 0.00395500 $ 0.00380700 $ 0.00393300 $ 90 859 545.00
15.01.2019 $ 0.00398100 $ 0.00402000 $ 0.00379200 $ 0.00385200 $ 135 364 387.00
14.01.2019 $ 0.00370900 $ 0.00402200 $ 0.00369200 $ 0.00397400 $ 142 365 993.00
13.01.2019 $ 0.00393000 $ 0.00396900 $ 0.00361000 $ 0.00369800 $ 232 857 097.00
12.01.2019 $ 0.00391300 $ 0.00399500 $ 0.00386200 $ 0.00393800 $ 89 511 407.00
11.01.2019 $ 0.00396600 $ 0.00404400 $ 0.00380000 $ 0.00391200 $ 220 158 842.00
10.01.2019 $ 0.00470100 $ 0.00483400 $ 0.00375000 $ 0.00396800 $ 572 086 290.00
09.01.2019 $ 0.00429700 $ 0.00474500 $ 0.00429400 $ 0.00470200 $ 358 284 970.00
08.01.2019 $ 0.00412100 $ 0.00445000 $ 0.00401300 $ 0.00429700 $ 223 249 616.00
07.01.2019 $ 0.00424600 $ 0.00429000 $ 0.00407000 $ 0.00412100 $ 132 883 393.00
06.01.2019 $ 0.00399800 $ 0.00435000 $ 0.00397000 $ 0.00424500 $ 153 631 634.00
05.01.2019 $ 0.00403100 $ 0.00413700 $ 0.00398000 $ 0.00399800 $ 107 128 746.00
04.01.2019 $ 0.00396900 $ 0.00406000 $ 0.00390800 $ 0.00402300 $ 101 073 771.00
03.01.2019 $ 0.00413800 $ 0.00416200 $ 0.00389900 $ 0.00397000 $ 117 900 721.00
02.01.2019 $ 0.00408200 $ 0.00417000 $ 0.00397800 $ 0.00413200 $ 107 019 668.00
01.01.2019 $ 0.00392100 $ 0.00409500 $ 0.00386000 $ 0.00408200 $ 62 334 418.00
31.12.2018 $ 0.00414400 $ 0.00416300 $ 0.00384900 $ 0.00392700 $ 138 761 892.00
30.12.2018 $ 0.00402400 $ 0.00420000 $ 0.00395300 $ 0.00415000 $ 145 457 904.00
29.12.2018 $ 0.00430100 $ 0.00435000 $ 0.00397400 $ 0.00402000 $ 218 928 425.00
28.12.2018 $ 0.00384200 $ 0.00440000 $ 0.00376000 $ 0.00429700 $ 233 838 460.50
27.12.2018 $ 0.00432000 $ 0.00435600 $ 0.00380200 $ 0.00383900 $ 193 360 064.80
26.12.2018 $ 0.00429800 $ 0.00452000 $ 0.00415100 $ 0.00432000 $ 135 257 212.00
25.12.2018 $ 0.00470500 $ 0.00474800 $ 0.00410000 $ 0.00430900 $ 289 969 746.40
24.12.2018 $ 0.00464100 $ 0.00525000 $ 0.00461500 $ 0.00471800 $ 427 552 381.50
23.12.2018 $ 0.00455200 $ 0.00484700 $ 0.00451400 $ 0.00464100 $ 208 556 132.00
22.12.2018 $ 0.00441000 $ 0.00467000 $ 0.00426000 $ 0.00456900 $ 163 682 583.00
21.12.2018 $ 0.00446600 $ 0.00487900 $ 0.00421300 $ 0.00438300 $ 416 556 291.10
20.12.2018 $ 0.00411000 $ 0.00452900 $ 0.00404000 $ 0.00447800 $ 386 744 535.10