VET/USD $ 0.00623439
VET/BTC 0.000001 BTC
  • 1 час +0.26%
  • 1 день -2.38%
  • 1 неделя +12.8%
Дата Открытие Максимум Минимум Закрыть Стоимость
18.01.2020 $ 0.00639300 $ 0.00640000 $ 0.00609500 $ 0.00624400 $ 333 726 977.00
17.01.2020 $ 0.00588300 $ 0.00657900 $ 0.00583100 $ 0.00639200 $ 732 143 597.00
16.01.2020 $ 0.00600200 $ 0.00604900 $ 0.00570900 $ 0.00588500 $ 386 513 508.00
15.01.2020 $ 0.00599300 $ 0.00624800 $ 0.00574000 $ 0.00600300 $ 607 447 597.00
14.01.2020 $ 0.00541500 $ 0.00585900 $ 0.00540600 $ 0.00575600 $ 644 019 234.00
13.01.2020 $ 0.00552600 $ 0.00552900 $ 0.00535200 $ 0.00540700 $ 165 713 551.00
12.01.2020 $ 0.00552400 $ 0.00559400 $ 0.00542000 $ 0.00552300 $ 278 849 662.00
11.01.2020 $ 0.00545100 $ 0.00555000 $ 0.00535000 $ 0.00552600 $ 302 472 286.00
10.01.2020 $ 0.00532800 $ 0.00558000 $ 0.00529400 $ 0.00545400 $ 359 670 583.00
09.01.2020 $ 0.00549400 $ 0.00549400 $ 0.00530500 $ 0.00531900 $ 226 161 467.00
08.01.2020 $ 0.00557200 $ 0.00561900 $ 0.00520000 $ 0.00549200 $ 572 551 295.00
07.01.2020 $ 0.00573200 $ 0.00578800 $ 0.00545400 $ 0.00557800 $ 450 833 086.00
06.01.2020 $ 0.00546700 $ 0.00574200 $ 0.00543100 $ 0.00573000 $ 463 743 005.00
05.01.2020 $ 0.00562100 $ 0.00569900 $ 0.00542200 $ 0.00546500 $ 272 448 729.00
04.01.2020 $ 0.00533200 $ 0.00567400 $ 0.00528200 $ 0.00562000 $ 266 916 394.00
03.01.2020 $ 0.00509400 $ 0.00544900 $ 0.00501000 $ 0.00532700 $ 302 337 736.00
02.01.2020 $ 0.00535700 $ 0.00540500 $ 0.00505900 $ 0.00509400 $ 228 178 876.00
01.01.2020 $ 0.00523900 $ 0.00552500 $ 0.00522900 $ 0.00535800 $ 216 796 108.00
31.12.2019 $ 0.00542400 $ 0.00544400 $ 0.00515500 $ 0.00524200 $ 255 487 194.00
30.12.2019 $ 0.00557300 $ 0.00564900 $ 0.00541100 $ 0.00542700 $ 289 217 199.00
29.12.2019 $ 0.00566600 $ 0.00584500 $ 0.00555800 $ 0.00557400 $ 426 277 955.00
28.12.2019 $ 0.00566500 $ 0.00577900 $ 0.00554400 $ 0.00566800 $ 295 130 707.00
27.12.2019 $ 0.00548500 $ 0.00577900 $ 0.00531400 $ 0.00566500 $ 421 239 611.00
26.12.2019 $ 0.00584700 $ 0.00584700 $ 0.00542100 $ 0.00548500 $ 577 423 240.00
25.12.2019 $ 0.00597000 $ 0.00607600 $ 0.00577700 $ 0.00584800 $ 411 737 665.00
24.12.2019 $ 0.00591500 $ 0.00629800 $ 0.00578300 $ 0.00597400 $ 815 482 110.00
23.12.2019 $ 0.00551700 $ 0.00617200 $ 0.00545600 $ 0.00591700 $ 764 769 580.00
22.12.2019 $ 0.00531700 $ 0.00562400 $ 0.00528600 $ 0.00551400 $ 366 459 266.00
21.12.2019 $ 0.00539600 $ 0.00555300 $ 0.00527000 $ 0.00531600 $ 272 022 055.00
20.12.2019 $ 0.00504700 $ 0.00556000 $ 0.00495600 $ 0.00539500 $ 566 893 225.00