VET/USD $ 0.00645914
VET/BTC 0.000001 BTC
  • 1 час +1.7%
  • 1 день +16.99%
  • 1 неделя +37.52%
Дата Открытие Максимум Минимум Закрыть Стоимость
12.11.2019 $ 0.00407600 $ 0.00407600 $ 0.00407600 $ 0.00407600 $ 0.00000000
11.11.2019 $ 0.00407600 $ 0.00407600 $ 0.00407600 $ 0.00407600 $ 0.00000000
10.11.2019 $ 0.00407600 $ 0.00407600 $ 0.00407600 $ 0.00407600 $ 0.00000000
09.11.2019 $ 0.00407600 $ 0.00407600 $ 0.00407600 $ 0.00407600 $ 0.00000000
08.11.2019 $ 0.00407600 $ 0.00407600 $ 0.00407600 $ 0.00407600 $ 0.00000000
07.11.2019 $ 0.00407600 $ 0.00407600 $ 0.00407600 $ 0.00407600 $ 0.00000000
06.11.2019 $ 0.00407600 $ 0.00407600 $ 0.00407600 $ 0.00407600 $ 0.00000000
05.11.2019 $ 0.00407600 $ 0.00407600 $ 0.00407600 $ 0.00407600 $ 0.00000000
04.11.2019 $ 0.00407600 $ 0.00407600 $ 0.00407600 $ 0.00407600 $ 0.00000000
03.11.2019 $ 0.00407600 $ 0.00407600 $ 0.00407600 $ 0.00407600 $ 0.00000000
02.11.2019 $ 0.00398800 $ 0.00411400 $ 0.00397000 $ 0.00407600 $ 115 030 460.00
01.11.2019 $ 0.00409800 $ 0.00412900 $ 0.00391700 $ 0.00398100 $ 164 980 484.00
31.10.2019 $ 0.00413700 $ 0.00418900 $ 0.00387200 $ 0.00409600 $ 225 033 037.00
30.10.2019 $ 0.00421700 $ 0.00440500 $ 0.00386200 $ 0.00412300 $ 535 946 276.00
29.10.2019 $ 0.00388400 $ 0.00432000 $ 0.00385900 $ 0.00422000 $ 330 573 683.00
28.10.2019 $ 0.00331100 $ 0.00331100 $ 0.00331100 $ 0.00331100 $ 0.00000000
27.10.2019 $ 0.00331100 $ 0.00331100 $ 0.00331100 $ 0.00331100 $ 0.00000000
26.10.2019 $ 0.00338000 $ 0.00374600 $ 0.00331000 $ 0.00331100 $ 118 810 834.00
25.10.2019 $ 0.00299800 $ 0.00342000 $ 0.00297000 $ 0.00337600 $ 124 017 781.00
24.10.2019 $ 0.00299500 $ 0.00300900 $ 0.00290800 $ 0.00299800 $ 41 519 586.00
23.10.2019 $ 0.00325700 $ 0.00328000 $ 0.00283200 $ 0.00299500 $ 76 070 874.00
22.10.2019 $ 0.00332600 $ 0.00335200 $ 0.00323000 $ 0.00325800 $ 35 557 530.00
21.10.2019 $ 0.00335300 $ 0.00337400 $ 0.00329200 $ 0.00332600 $ 34 858 360.00
20.10.2019 $ 0.00332000 $ 0.00337100 $ 0.00326600 $ 0.00336400 $ 37 234 399.00
19.10.2019 $ 0.00337200 $ 0.00340200 $ 0.00331300 $ 0.00333600 $ 15 429 323.00
18.10.2019 $ 0.00343600 $ 0.00345700 $ 0.00329500 $ 0.00337100 $ 30 390 043.00
17.10.2019 $ 0.00331900 $ 0.00345500 $ 0.00331300 $ 0.00343500 $ 43 522 017.00
16.10.2019 $ 0.00344000 $ 0.00345000 $ 0.00328400 $ 0.00331000 $ 59 465 742.00
15.10.2019 $ 0.00363200 $ 0.00365000 $ 0.00340800 $ 0.00344400 $ 59 395 660.00
14.10.2019 $ 0.00358300 $ 0.00363300 $ 0.00351000 $ 0.00363200 $ 53 444 053.00