VET/USD $ 0.16167846
VET/BTC 0.000023 BTC
  • 1 час +2.48%
  • 1 день +18.6%
  • 1 неделя +41.15%
Дата Открытие Максимум Минимум Закрыть Стоимость
14.04.2021 $ 0.15322300 $ 0.16240000 $ 0.15311800 $ 0.16231900 $ 358 146 488.00
13.04.2021 $ 0.12890600 $ 0.15938200 $ 0.12875100 $ 0.15344700 $ 1 400 265 666.00
12.04.2021 $ 0.13939400 $ 0.14039700 $ 0.12676400 $ 0.12893100 $ 947 222 431.00
11.04.2021 $ 0.14192100 $ 0.14535900 $ 0.13063500 $ 0.13939400 $ 1 104 702 506.00
10.04.2021 $ 0.12597500 $ 0.14780000 $ 0.12468000 $ 0.14192200 $ 1 799 911 077.00
09.04.2021 $ 0.11674500 $ 0.13423000 $ 0.11600000 $ 0.12599600 $ 1 363 524 388.50
08.04.2021 $ 0.10599800 $ 0.11800000 $ 0.10485500 $ 0.11663600 $ 664 353 319.00
07.04.2021 $ 0.11183300 $ 0.12100000 $ 0.09834900 $ 0.10590800 $ 1 575 225 259.00
06.04.2021 $ 0.10234300 $ 0.11510000 $ 0.09983200 $ 0.11180800 $ 1 252 233 511.00
05.04.2021 $ 0.09244800 $ 0.10700000 $ 0.09031400 $ 0.10234300 $ 1 289 209 183.00
04.04.2021 $ 0.08727100 $ 0.09306000 $ 0.08656400 $ 0.09242300 $ 431 006 399.00
03.04.2021 $ 0.09397100 $ 0.09722200 $ 0.08716000 $ 0.08730700 $ 717 521 364.00
02.04.2021 $ 0.08805500 $ 0.09535300 $ 0.08633800 $ 0.09402300 $ 724 456 877.00
01.04.2021 $ 0.08770000 $ 0.09161500 $ 0.08663700 $ 0.08805600 $ 579 022 569.00
31.03.2021 $ 0.08935900 $ 0.08991600 $ 0.08250000 $ 0.08772100 $ 690 431 028.00
30.03.2021 $ 0.09197300 $ 0.09220000 $ 0.08800100 $ 0.08933100 $ 565 853 136.00
29.03.2021 $ 0.09073300 $ 0.09343900 $ 0.08840000 $ 0.09200300 $ 531 747 357.00
28.03.2021 $ 0.08844100 $ 0.09386700 $ 0.08800000 $ 0.09073300 $ 600 521 016.00
27.03.2021 $ 0.08990000 $ 0.09683400 $ 0.08828900 $ 0.08844500 $ 960 095 710.00
26.03.2021 $ 0.08076200 $ 0.09084100 $ 0.08061200 $ 0.09004700 $ 789 867 237.00
25.03.2021 $ 0.08463900 $ 0.08650000 $ 0.07605100 $ 0.08076200 $ 1 361 450 018.00
24.03.2021 $ 0.08302500 $ 0.09563500 $ 0.08100000 $ 0.08460000 $ 1 616 091 131.00
23.03.2021 $ 0.08837000 $ 0.09097600 $ 0.07907100 $ 0.08302800 $ 1 358 382 617.00
22.03.2021 $ 0.09371100 $ 0.09897800 $ 0.08370000 $ 0.08836900 $ 1 655 684 069.00
21.03.2021 $ 0.08950400 $ 0.09520000 $ 0.08720000 $ 0.09380200 $ 1 306 742 066.00
20.03.2021 $ 0.08082900 $ 0.09431400 $ 0.08054200 $ 0.08949600 $ 1 394 180 665.00
19.03.2021 $ 0.07750400 $ 0.08588000 $ 0.07540000 $ 0.08076500 $ 817 754 211.00
18.03.2021 $ 0.07667300 $ 0.08282800 $ 0.07622100 $ 0.07747500 $ 912 579 880.00
17.03.2021 $ 0.07441100 $ 0.07772000 $ 0.07123000 $ 0.07667300 $ 912 457 959.00
16.03.2021 $ 0.07888000 $ 0.08323100 $ 0.06980000 $ 0.07441100 $ 1 627 111 868.00