VET/USD $ 0.00301942
VET/BTC 0.000000 BTC
  • 1 час +0.05%
  • 1 день -7.43%
  • 1 неделя +4.06%
Дата Открытие Максимум Минимум Закрыть Стоимость
28.03.2020 $ 0.00299900 $ 0.00303500 $ 0.00288800 $ 0.00301200 $ 442 354 142.00
27.03.2020 $ 0.00307800 $ 0.00354000 $ 0.00298300 $ 0.00299800 $ 1 441 967 319.00
26.03.2020 $ 0.00305900 $ 0.00311200 $ 0.00299500 $ 0.00307900 $ 523 748 288.00
25.03.2020 $ 0.00305800 $ 0.00321100 $ 0.00294600 $ 0.00305600 $ 836 471 955.00
24.03.2020 $ 0.00285800 $ 0.00308600 $ 0.00282400 $ 0.00306000 $ 793 167 605.00
23.03.2020 $ 0.00260900 $ 0.00298000 $ 0.00254200 $ 0.00285900 $ 972 152 593.00
22.03.2020 $ 0.00289200 $ 0.00304400 $ 0.00257500 $ 0.00261000 $ 801 806 032.00
21.03.2020 $ 0.00284500 $ 0.00299000 $ 0.00266900 $ 0.00289700 $ 803 723 076.00
20.03.2020 $ 0.00290700 $ 0.00313300 $ 0.00260500 $ 0.00284500 $ 1 418 837 451.00
19.03.2020 $ 0.00254300 $ 0.00305700 $ 0.00253100 $ 0.00290700 $ 1 029 098 987.00
18.03.2020 $ 0.00246900 $ 0.00254500 $ 0.00228300 $ 0.00254400 $ 717 354 106.00
17.03.2020 $ 0.00226200 $ 0.00257600 $ 0.00220700 $ 0.00246700 $ 1 289 738 090.00
16.03.2020 $ 0.00252400 $ 0.00262700 $ 0.00195500 $ 0.00226000 $ 2 110 954 624.00
15.03.2020 $ 0.00254200 $ 0.00281000 $ 0.00243100 $ 0.00252400 $ 1 162 268 853.00
14.03.2020 $ 0.00282300 $ 0.00284000 $ 0.00248000 $ 0.00254500 $ 1 140 610 906.00
13.03.2020 $ 0.00228600 $ 0.00316200 $ 0.00156500 $ 0.00282300 $ 2 573 540 707.00
12.03.2020 $ 0.00446400 $ 0.00449500 $ 0.00216300 $ 0.00228300 $ 2 472 758 547.00
11.03.2020 $ 0.00469300 $ 0.00475200 $ 0.00409100 $ 0.00446200 $ 828 663 308.00
10.03.2020 $ 0.00461600 $ 0.00493500 $ 0.00457100 $ 0.00469100 $ 732 943 490.00
09.03.2020 $ 0.00470200 $ 0.00480800 $ 0.00437200 $ 0.00467400 $ 718 099 924.00
08.03.2020 $ 0.00579200 $ 0.00579200 $ 0.00464000 $ 0.00469800 $ 934 919 080.00
07.03.2020 $ 0.00613900 $ 0.00618300 $ 0.00564100 $ 0.00578800 $ 435 526 224.00
06.03.2020 $ 0.00612600 $ 0.00619700 $ 0.00597600 $ 0.00614000 $ 293 956 996.00
05.03.2020 $ 0.00603300 $ 0.00632300 $ 0.00603300 $ 0.00612900 $ 372 668 091.00
04.03.2020 $ 0.00577200 $ 0.00614700 $ 0.00573200 $ 0.00603500 $ 374 685 795.00
03.03.2020 $ 0.00583800 $ 0.00586800 $ 0.00561900 $ 0.00577300 $ 322 190 695.00
02.03.2020 $ 0.00550100 $ 0.00586100 $ 0.00548700 $ 0.00583700 $ 322 722 634.00
01.03.2020 $ 0.00561600 $ 0.00578900 $ 0.00534000 $ 0.00542700 $ 468 813 590.00
29.02.2020 $ 0.00575000 $ 0.00589200 $ 0.00561500 $ 0.00561500 $ 301 100 524.00
28.02.2020 $ 0.00580700 $ 0.00591800 $ 0.00534200 $ 0.00575000 $ 594 672 630.00