VET/USD $ 0.02431202
VET/BTC 0.000003 BTC
  • 1 час 0%
  • 1 день -0.96%
  • 1 неделя +9.25%
Дата Открытие Максимум Минимум Закрыть Стоимость
30.01.2023 $ 0.02458000 $ 0.02466000 $ 0.02403000 $ 0.02427000 $ 21 774 993.10
29.01.2023 $ 0.02414000 $ 0.02481000 $ 0.02393000 $ 0.02459000 $ 118 660 364.40
28.01.2023 $ 0.02488000 $ 0.02504000 $ 0.02380000 $ 0.02414000 $ 126 818 601.20
27.01.2023 $ 0.02383000 $ 0.02513000 $ 0.02314000 $ 0.02488000 $ 205 293 733.80
26.01.2023 $ 0.02300000 $ 0.02406000 $ 0.02286000 $ 0.02383000 $ 198 350 595.20
25.01.2023 $ 0.02184000 $ 0.02334000 $ 0.02122000 $ 0.02299000 $ 187 507 892.80
24.01.2023 $ 0.02289000 $ 0.02346000 $ 0.02155000 $ 0.02185000 $ 190 370 153.20
23.01.2023 $ 0.02220000 $ 0.02310000 $ 0.02190000 $ 0.02289000 $ 171 898 906.70
22.01.2023 $ 0.02180000 $ 0.02292000 $ 0.02167000 $ 0.02219000 $ 176 072 509.40
21.01.2023 $ 0.02212000 $ 0.02254000 $ 0.02150000 $ 0.02180000 $ 161 827 043.20
20.01.2023 $ 0.02031000 $ 0.02247000 $ 0.02002000 $ 0.02236000 $ 147 955 867.90
19.01.2023 $ 0.01970000 $ 0.02045000 $ 0.01966000 $ 0.02031000 $ 100 000 173.30
18.01.2023 $ 0.02127000 $ 0.02165000 $ 0.01955000 $ 0.01970000 $ 240 891 399.20
17.01.2023 $ 0.02134000 $ 0.02177000 $ 0.02092000 $ 0.02128000 $ 148 611 627.80
16.01.2023 $ 0.02111000 $ 0.02183000 $ 0.02038000 $ 0.02134000 $ 185 342 939.20
15.01.2023 $ 0.02074000 $ 0.02136000 $ 0.02012000 $ 0.02110000 $ 181 759 435.70
14.01.2023 $ 0.02012000 $ 0.02169000 $ 0.01983000 $ 0.02074000 $ 301 280 346.60
13.01.2023 $ 0.01884000 $ 0.02018000 $ 0.01868000 $ 0.02012000 $ 183 844 694.50
12.01.2023 $ 0.01838000 $ 0.01893000 $ 0.01803000 $ 0.01884000 $ 223 326 485.30
11.01.2023 $ 0.01816000 $ 0.01840000 $ 0.01740000 $ 0.01839000 $ 122 645 219.30
10.01.2023 $ 0.01747000 $ 0.01834000 $ 0.01714000 $ 0.01817000 $ 167 197 393.70
09.01.2023 $ 0.01711000 $ 0.01824000 $ 0.01697000 $ 0.01747000 $ 236 881 550.00
08.01.2023 $ 0.01637000 $ 0.01719000 $ 0.01616000 $ 0.01710000 $ 105 157 041.80
07.01.2023 $ 0.01642000 $ 0.01654000 $ 0.01626000 $ 0.01637000 $ 52 085 525.50
06.01.2023 $ 0.01624000 $ 0.01650000 $ 0.01575000 $ 0.01642000 $ 124 823 110.90
05.01.2023 $ 0.01660000 $ 0.01671000 $ 0.01611000 $ 0.01624000 $ 79 889 421.80
04.01.2023 $ 0.01610000 $ 0.01663000 $ 0.01600000 $ 0.01660000 $ 103 999 399.50
03.01.2023 $ 0.01615000 $ 0.01626000 $ 0.01582000 $ 0.01609000 $ 82 551 450.30
02.01.2023 $ 0.01605000 $ 0.01635000 $ 0.01578000 $ 0.01616000 $ 79 613 861.40
01.01.2023 $ 0.01580000 $ 0.01606000 $ 0.01569000 $ 0.01605000 $ 51 645 407.10