VET/USD $ 0.03234970
VET/BTC 0.000005 BTC
  • 1 час +0.58%
  • 1 день +5.94%
  • 1 неделя +0.62%
Дата Открытие Максимум Минимум Закрыть Стоимость
22.05.2022 $ 0.03080000 $ 0.03281000 $ 0.03058000 $ 0.03225000 $ 174 211 693.00
21.05.2022 $ 0.03009000 $ 0.03120000 $ 0.02959000 $ 0.03080000 $ 274 240 958.00
20.05.2022 $ 0.03148000 $ 0.03204000 $ 0.02936000 $ 0.03007000 $ 412 829 202.90
19.05.2022 $ 0.02920000 $ 0.03165000 $ 0.02826000 $ 0.03150000 $ 445 586 952.70
18.05.2022 $ 0.03286000 $ 0.03319000 $ 0.02896000 $ 0.02920000 $ 435 613 105.00
17.05.2022 $ 0.03104000 $ 0.03332000 $ 0.03080000 $ 0.03286000 $ 397 576 188.30
16.05.2022 $ 0.03353000 $ 0.03353000 $ 0.02995000 $ 0.03103000 $ 544 628 402.20
15.05.2022 $ 0.03177000 $ 0.03367000 $ 0.03038000 $ 0.03353000 $ 425 430 691.20
14.05.2022 $ 0.03057000 $ 0.03267000 $ 0.02850000 $ 0.03175000 $ 662 980 393.20
13.05.2022 $ 0.02767000 $ 0.03430000 $ 0.02723000 $ 0.03057000 $ 1 097 026 206.80
12.05.2022 $ 0.03042000 $ 0.03230000 $ 0.02400000 $ 0.02767000 $ 1 796 437 496.00
11.05.2022 $ 0.03878000 $ 0.04020000 $ 0.02840000 $ 0.03044000 $ 1 857 236 875.40
10.05.2022 $ 0.04108000 $ 0.04368000 $ 0.03771000 $ 0.03879000 $ 700 790 670.00
09.05.2022 $ 0.04448000 $ 0.04528000 $ 0.04110000 $ 0.04262000 $ 333 743 720.40
08.05.2022 $ 0.04554000 $ 0.04608000 $ 0.04366000 $ 0.04448000 $ 419 327 259.50
07.05.2022 $ 0.04701000 $ 0.04729000 $ 0.04436000 $ 0.04552000 $ 292 589 641.90
06.05.2022 $ 0.04757000 $ 0.04797000 $ 0.04532000 $ 0.04703000 $ 491 852 871.90
05.05.2022 $ 0.05392000 $ 0.05475000 $ 0.04585000 $ 0.04758000 $ 780 102 295.00
04.05.2022 $ 0.04681000 $ 0.05403000 $ 0.04656000 $ 0.05392000 $ 737 285 704.00
03.05.2022 $ 0.04751000 $ 0.04875000 $ 0.04576000 $ 0.04681000 $ 301 215 330.10
02.05.2022 $ 0.04848000 $ 0.04986000 $ 0.04574000 $ 0.04750000 $ 400 990 388.30
01.05.2022 $ 0.04532000 $ 0.04953000 $ 0.04420000 $ 0.04849000 $ 465 398 140.00
30.04.2022 $ 0.04700000 $ 0.04770000 $ 0.04440000 $ 0.04530000 $ 181 389 314.90
29.04.2022 $ 0.05157000 $ 0.05199000 $ 0.04735000 $ 0.04838000 $ 328 583 174.00
28.04.2022 $ 0.05201000 $ 0.05330000 $ 0.05038000 $ 0.05158000 $ 312 037 078.60
27.04.2022 $ 0.05117000 $ 0.05297000 $ 0.05045000 $ 0.05202000 $ 263 370 721.80
26.04.2022 $ 0.05633000 $ 0.05691000 $ 0.05033000 $ 0.05117000 $ 407 545 859.00
25.04.2022 $ 0.05592000 $ 0.05700000 $ 0.05175000 $ 0.05633000 $ 423 858 847.80
24.04.2022 $ 0.05744000 $ 0.05808000 $ 0.05537000 $ 0.05592000 $ 191 322 327.10
23.04.2022 $ 0.05780000 $ 0.05900000 $ 0.05680000 $ 0.05745000 $ 217 564 190.20