VET/USD $ 0.11636842
VET/BTC 0.000016 BTC
  • 1 час +1.16%
  • 1 день -1.75%
  • 1 неделя +8.92%
Дата Открытие Максимум Минимум Закрыть Стоимость
19.10.2021 $ 0.11850000 $ 0.11941000 $ 0.11466000 $ 0.11623000 $ 255 872 328.60
18.10.2021 $ 0.12222000 $ 0.12383000 $ 0.11680000 $ 0.11844000 $ 353 898 635.80
17.10.2021 $ 0.11989000 $ 0.12777000 $ 0.11623000 $ 0.12223000 $ 636 867 837.60
16.10.2021 $ 0.11985000 $ 0.12452000 $ 0.11841000 $ 0.11990000 $ 331 058 902.70
15.10.2021 $ 0.11918000 $ 0.12520000 $ 0.11222000 $ 0.11987000 $ 682 829 024.50
14.10.2021 $ 0.11553000 $ 0.12300000 $ 0.11552000 $ 0.11916000 $ 566 550 983.10
13.10.2021 $ 0.10671000 $ 0.11647000 $ 0.10453000 $ 0.11553000 $ 609 168 421.00
12.10.2021 $ 0.10911000 $ 0.10916000 $ 0.10057000 $ 0.10675000 $ 452 466 372.50
11.10.2021 $ 0.11026000 $ 0.11537000 $ 0.10639000 $ 0.10911000 $ 318 904 258.00
10.10.2021 $ 0.11897000 $ 0.11929000 $ 0.10976000 $ 0.11031000 $ 298 851 398.20
09.10.2021 $ 0.11157000 $ 0.12311000 $ 0.10951000 $ 0.11892000 $ 496 463 247.30
08.10.2021 $ 0.11172000 $ 0.11541000 $ 0.11052000 $ 0.11152000 $ 289 597 378.00
07.10.2021 $ 0.11228000 $ 0.11789000 $ 0.10912000 $ 0.11169000 $ 453 006 751.90
06.10.2021 $ 0.11345000 $ 0.11497000 $ 0.10514000 $ 0.11231000 $ 476 191 266.90
05.10.2021 $ 0.10944000 $ 0.11600000 $ 0.10853000 $ 0.11342000 $ 423 454 695.20
04.10.2021 $ 0.11042000 $ 0.11292000 $ 0.10406000 $ 0.10939000 $ 532 025 328.80
03.10.2021 $ 0.11134000 $ 0.11460000 $ 0.10814000 $ 0.11042000 $ 430 270 540.30
02.10.2021 $ 0.10825000 $ 0.11666000 $ 0.10596000 $ 0.11131000 $ 507 761 525.40
01.10.2021 $ 0.09600000 $ 0.11146000 $ 0.09510000 $ 0.10825000 $ 966 525 602.80
30.09.2021 $ 0.08466000 $ 0.09600000 $ 0.08426000 $ 0.09598000 $ 488 950 677.10
29.09.2021 $ 0.08173000 $ 0.08762000 $ 0.08157000 $ 0.08468000 $ 316 458 869.40
28.09.2021 $ 0.08634000 $ 0.08871000 $ 0.08161000 $ 0.08173000 $ 356 609 646.30
27.09.2021 $ 0.09146000 $ 0.09426000 $ 0.08628000 $ 0.08634000 $ 320 860 436.10
26.09.2021 $ 0.08995000 $ 0.09326000 $ 0.08405000 $ 0.09149000 $ 390 193 696.80
25.09.2021 $ 0.09229000 $ 0.09400000 $ 0.08860000 $ 0.08994000 $ 350 161 549.90
24.09.2021 $ 0.10203000 $ 0.10314000 $ 0.08776000 $ 0.09229000 $ 671 141 040.90
23.09.2021 $ 0.09950000 $ 0.10324000 $ 0.09719000 $ 0.10202000 $ 469 969 570.50
22.09.2021 $ 0.08609000 $ 0.09960000 $ 0.08483000 $ 0.09956000 $ 545 133 975.10
21.09.2021 $ 0.09412000 $ 0.09756000 $ 0.08443000 $ 0.08610000 $ 524 409 975.10
20.09.2021 $ 0.11050000 $ 0.11050000 $ 0.11050000 $ 0.11050000 $ 0.00000000