VET/USD $ 0.00563437
VET/BTC 0.000001 BTC
  • 1 час -0.59%
  • 1 день +2.27%
  • 1 неделя -3.55%
Дата Открытие Максимум Минимум Закрыть Стоимость
19.07.2019 $ 0.00567700 $ 0.00574800 $ 0.00559200 $ 0.00561700 $ 9 122 686.00
18.07.2019 $ 0.00544100 $ 0.00574800 $ 0.00520400 $ 0.00568300 $ 128 686 901.00
17.07.2019 $ 0.00522200 $ 0.00575000 $ 0.00500600 $ 0.00543000 $ 181 208 333.00
16.07.2019 $ 0.00562500 $ 0.00577800 $ 0.00503100 $ 0.00521600 $ 242 512 041.00
15.07.2019 $ 0.00565400 $ 0.00584600 $ 0.00529200 $ 0.00562600 $ 151 377 296.00
14.07.2019 $ 0.00647000 $ 0.00653300 $ 0.00560900 $ 0.00565400 $ 139 535 958.00
13.07.2019 $ 0.00686800 $ 0.00730000 $ 0.00617300 $ 0.00649300 $ 177 766 399.00
12.07.2019 $ 0.00601600 $ 0.00732000 $ 0.00590400 $ 0.00686400 $ 263 767 083.00
11.07.2019 $ 0.00694400 $ 0.00694400 $ 0.00580200 $ 0.00603300 $ 236 980 429.00
10.07.2019 $ 0.00724100 $ 0.00734000 $ 0.00680000 $ 0.00693500 $ 207 700 561.00
09.07.2019 $ 0.00721900 $ 0.00749000 $ 0.00709700 $ 0.00722800 $ 205 115 508.00
08.07.2019 $ 0.00745000 $ 0.00757500 $ 0.00708600 $ 0.00722100 $ 219 245 132.00
07.07.2019 $ 0.00746100 $ 0.00758000 $ 0.00732400 $ 0.00745700 $ 133 898 314.00
06.07.2019 $ 0.00746100 $ 0.00768000 $ 0.00736800 $ 0.00749300 $ 143 269 070.00
05.07.2019 $ 0.00729100 $ 0.00787000 $ 0.00714500 $ 0.00744200 $ 261 716 271.00
04.07.2019 $ 0.00783900 $ 0.00796000 $ 0.00719400 $ 0.00729000 $ 225 460 723.00
03.07.2019 $ 0.00761700 $ 0.00798700 $ 0.00757900 $ 0.00783900 $ 188 926 879.00
02.07.2019 $ 0.00808600 $ 0.00816600 $ 0.00733300 $ 0.00761600 $ 269 415 978.00
01.07.2019 $ 0.00821100 $ 0.00861700 $ 0.00765100 $ 0.00808600 $ 329 373 195.00
30.06.2019 $ 0.00913400 $ 0.00954000 $ 0.00811900 $ 0.00819600 $ 686 925 746.00
29.06.2019 $ 0.00834100 $ 0.00947500 $ 0.00776000 $ 0.00912100 $ 546 548 775.00
28.06.2019 $ 0.00808900 $ 0.00835700 $ 0.00790100 $ 0.00834100 $ 107 410 384.00
27.06.2019 $ 0.00784000 $ 0.00810000 $ 0.00750000 $ 0.00776200 $ 295 070 693.00
26.06.2019 $ 0.00932000 $ 0.00973200 $ 0.00798300 $ 0.00808800 $ 1 249 266 690.00
25.06.2019 $ 0.00710800 $ 0.01099900 $ 0.00710000 $ 0.00920300 $ 1 910 031 225.80
24.06.2019 $ 0.00721600 $ 0.00730000 $ 0.00695000 $ 0.00710400 $ 141 829 291.00
23.06.2019 $ 0.00699800 $ 0.00761800 $ 0.00691600 $ 0.00721700 $ 305 514 696.00
22.06.2019 $ 0.00672600 $ 0.00765000 $ 0.00643900 $ 0.00699700 $ 584 038 309.00
21.06.2019 $ 0.00688600 $ 0.00716100 $ 0.00660000 $ 0.00678400 $ 177 461 675.00
20.06.2019 $ 0.00731400 $ 0.00733300 $ 0.00680100 $ 0.00687400 $ 214 212 567.00