VET/USD $ 0.02354555
VET/BTC 0.000003 BTC
  • 1 час -0.09%
  • 1 день -0.66%
  • 1 неделя +0.53%
Дата Открытие Максимум Минимум Закрыть Стоимость
06.10.2022 $ 0.02389000 $ 0.02418000 $ 0.02349000 $ 0.02354000 $ 107 073 480.80
05.10.2022 $ 0.02394000 $ 0.02397000 $ 0.02322000 $ 0.02388000 $ 125 354 659.10
04.10.2022 $ 0.02352000 $ 0.02430000 $ 0.02336000 $ 0.02394000 $ 180 825 064.50
03.10.2022 $ 0.02257000 $ 0.02364000 $ 0.02233000 $ 0.02352000 $ 145 374 359.40
02.10.2022 $ 0.02333000 $ 0.02351000 $ 0.02253000 $ 0.02257000 $ 146 365 748.80
01.10.2022 $ 0.02307000 $ 0.02342000 $ 0.02292000 $ 0.02333000 $ 94 309 853.80
30.09.2022 $ 0.02346000 $ 0.02389000 $ 0.02274000 $ 0.02308000 $ 193 577 452.00
29.09.2022 $ 0.02289000 $ 0.02351000 $ 0.02267000 $ 0.02346000 $ 188 767 126.80
28.09.2022 $ 0.02261000 $ 0.02309000 $ 0.02180000 $ 0.02288000 $ 225 827 549.90
27.09.2022 $ 0.02272000 $ 0.02400000 $ 0.02242000 $ 0.02261000 $ 282 781 852.90
26.09.2022 $ 0.02239000 $ 0.02285000 $ 0.02189000 $ 0.02271000 $ 211 668 544.80
25.09.2022 $ 0.02286000 $ 0.02320000 $ 0.02208000 $ 0.02240000 $ 154 013 130.80
24.09.2022 $ 0.02325000 $ 0.02378000 $ 0.02280000 $ 0.02286000 $ 160 154 305.60
23.09.2022 $ 0.02289000 $ 0.02368000 $ 0.02223000 $ 0.02324000 $ 246 570 944.50
22.09.2022 $ 0.02191000 $ 0.02311000 $ 0.02183000 $ 0.02288000 $ 258 300 561.50
21.09.2022 $ 0.02267000 $ 0.02345000 $ 0.02154000 $ 0.02191000 $ 346 792 090.20
20.09.2022 $ 0.02283000 $ 0.02319000 $ 0.02229000 $ 0.02267000 $ 225 565 058.60
19.09.2022 $ 0.02242000 $ 0.02301000 $ 0.02183000 $ 0.02284000 $ 288 669 442.70
18.09.2022 $ 0.02434000 $ 0.02436000 $ 0.02232000 $ 0.02242000 $ 285 977 176.40
17.09.2022 $ 0.02338000 $ 0.02439000 $ 0.02335000 $ 0.02434000 $ 135 693 110.20
16.09.2022 $ 0.02322000 $ 0.02358000 $ 0.02292000 $ 0.02338000 $ 197 854 095.10
15.09.2022 $ 0.02400000 $ 0.02415000 $ 0.02291000 $ 0.02321000 $ 264 618 059.00
14.09.2022 $ 0.02353000 $ 0.02424000 $ 0.02334000 $ 0.02400000 $ 202 981 875.30
13.09.2022 $ 0.02570000 $ 0.02580000 $ 0.02339000 $ 0.02353000 $ 377 410 602.60
12.09.2022 $ 0.02574000 $ 0.02657000 $ 0.02524000 $ 0.02570000 $ 230 159 997.40
11.09.2022 $ 0.02568000 $ 0.02606000 $ 0.02520000 $ 0.02573000 $ 149 556 130.10
10.09.2022 $ 0.02565000 $ 0.02605000 $ 0.02531000 $ 0.02569000 $ 155 130 820.80
09.09.2022 $ 0.02426000 $ 0.02595000 $ 0.02421000 $ 0.02564000 $ 239 838 464.30
08.09.2022 $ 0.02381000 $ 0.02440000 $ 0.02350000 $ 0.02425000 $ 101 455 602.80
07.09.2022 $ 0.02294000 $ 0.02400000 $ 0.02257000 $ 0.02380000 $ 189 162 277.50