VET/USD $ 0.00404285
VET/BTC 0.000001 BTC
  • 1 час +0.34%
  • 1 день +0.1%
  • 1 неделя +7.25%
Дата Открытие Максимум Минимум Закрыть Стоимость
23.09.2019 $ 0.00403700 $ 0.00405400 $ 0.00402200 $ 0.00404400 $ 2 110 145.00
22.09.2019 $ 0.00413600 $ 0.00414400 $ 0.00399000 $ 0.00403500 $ 43 102 722.00
21.09.2019 $ 0.00417900 $ 0.00427600 $ 0.00411500 $ 0.00413500 $ 33 844 874.00
20.09.2019 $ 0.00420100 $ 0.00428600 $ 0.00410500 $ 0.00417900 $ 62 413 808.00
19.09.2019 $ 0.00428000 $ 0.00428700 $ 0.00402000 $ 0.00420600 $ 103 912 793.00
18.09.2019 $ 0.00419100 $ 0.00441800 $ 0.00418300 $ 0.00428000 $ 99 338 203.00
17.09.2019 $ 0.00403000 $ 0.00428700 $ 0.00400100 $ 0.00418500 $ 107 967 914.00
16.09.2019 $ 0.00372300 $ 0.00434300 $ 0.00371000 $ 0.00403200 $ 245 543 552.00
15.09.2019 $ 0.00366700 $ 0.00373600 $ 0.00365800 $ 0.00371600 $ 26 817 227.00
14.09.2019 $ 0.00373800 $ 0.00374100 $ 0.00355500 $ 0.00366000 $ 71 376 380.00
13.09.2019 $ 0.00374300 $ 0.00375500 $ 0.00361600 $ 0.00373200 $ 47 894 983.00
12.09.2019 $ 0.00374800 $ 0.00377000 $ 0.00361100 $ 0.00374200 $ 57 672 589.00
11.09.2019 $ 0.00389200 $ 0.00395600 $ 0.00370400 $ 0.00376200 $ 61 452 425.00
10.09.2019 $ 0.00398600 $ 0.00402000 $ 0.00385500 $ 0.00391200 $ 38 666 473.00
09.09.2019 $ 0.00397600 $ 0.00405400 $ 0.00384300 $ 0.00396600 $ 86 083 348.00
08.09.2019 $ 0.00383900 $ 0.00402700 $ 0.00383900 $ 0.00399600 $ 38 850 190.00
07.09.2019 $ 0.00374000 $ 0.00390300 $ 0.00371300 $ 0.00383800 $ 48 603 871.00
06.09.2019 $ 0.00391400 $ 0.00399000 $ 0.00370000 $ 0.00374100 $ 90 590 852.00
05.09.2019 $ 0.00413800 $ 0.00415900 $ 0.00379000 $ 0.00391400 $ 122 717 790.00
04.09.2019 $ 0.00426900 $ 0.00430200 $ 0.00406000 $ 0.00413900 $ 58 532 515.00
03.09.2019 $ 0.00436300 $ 0.00437600 $ 0.00419800 $ 0.00427000 $ 72 533 912.00
02.09.2019 $ 0.00410200 $ 0.00446800 $ 0.00407600 $ 0.00436000 $ 159 663 376.00
01.09.2019 $ 0.00409200 $ 0.00412900 $ 0.00402700 $ 0.00409500 $ 29 010 973.00
31.08.2019 $ 0.00406700 $ 0.00419300 $ 0.00397000 $ 0.00409000 $ 27 524 340.00
30.08.2019 $ 0.00407600 $ 0.00416000 $ 0.00395000 $ 0.00407500 $ 62 179 503.00
29.08.2019 $ 0.00423400 $ 0.00424900 $ 0.00401200 $ 0.00407500 $ 74 132 702.00
28.08.2019 $ 0.00452000 $ 0.00470500 $ 0.00419400 $ 0.00423800 $ 60 718 170.00
27.08.2019 $ 0.00457700 $ 0.00459600 $ 0.00448000 $ 0.00454000 $ 33 735 057.00
26.08.2019 $ 0.00447300 $ 0.00463500 $ 0.00447100 $ 0.00455600 $ 63 083 802.00
25.08.2019 $ 0.00490700 $ 0.00500300 $ 0.00438500 $ 0.00448100 $ 182 771 605.00