VET/USD $ 0.02912870
VET/BTC 0.000004 BTC
  • 1 час +0.06%
  • 1 день -6.26%
  • 1 неделя -0.86%
Дата Открытие Максимум Минимум Закрыть Стоимость
26.01.2021 $ 0.02973500 $ 0.03049100 $ 0.02852600 $ 0.02912400 $ 305 650 830.00
25.01.2021 $ 0.03065600 $ 0.03244500 $ 0.02933400 $ 0.02975800 $ 892 787 074.00
24.01.2021 $ 0.03006100 $ 0.03189500 $ 0.02951400 $ 0.03060600 $ 778 762 429.00
23.01.2021 $ 0.03126700 $ 0.03198300 $ 0.02920000 $ 0.03006800 $ 806 965 697.00
22.01.2021 $ 0.02789900 $ 0.03255400 $ 0.02511100 $ 0.03126800 $ 1 542 851 616.00
21.01.2021 $ 0.03459500 $ 0.03536800 $ 0.02728000 $ 0.02791800 $ 2 454 513 601.00
20.01.2021 $ 0.02906100 $ 0.03498200 $ 0.02850000 $ 0.03459500 $ 2 569 305 173.00
19.01.2021 $ 0.03080100 $ 0.03167800 $ 0.02800100 $ 0.02901500 $ 999 755 687.00
18.01.2021 $ 0.02715700 $ 0.03083300 $ 0.02628600 $ 0.03080300 $ 1 290 620 376.00
17.01.2021 $ 0.02684200 $ 0.02826000 $ 0.02500100 $ 0.02715200 $ 1 012 404 123.00
16.01.2021 $ 0.02530000 $ 0.02896000 $ 0.02525900 $ 0.02686300 $ 1 288 320 525.00
15.01.2021 $ 0.02573300 $ 0.02700000 $ 0.02271500 $ 0.02530600 $ 1 170 238 489.00
14.01.2021 $ 0.02607300 $ 0.02700000 $ 0.02444800 $ 0.02574300 $ 904 466 020.00
13.01.2021 $ 0.02299000 $ 0.02650000 $ 0.02192600 $ 0.02607300 $ 954 046 747.00
12.01.2021 $ 0.02439300 $ 0.02572600 $ 0.02170100 $ 0.02299000 $ 1 404 033 833.00
11.01.2021 $ 0.02707000 $ 0.02717900 $ 0.01940000 $ 0.02434400 $ 2 332 475 448.00
10.01.2021 $ 0.02881100 $ 0.03090000 $ 0.02429500 $ 0.02707000 $ 1 523 419 494.00
09.01.2021 $ 0.02728000 $ 0.02995000 $ 0.02626200 $ 0.02881200 $ 1 016 499 581.00
08.01.2021 $ 0.02866100 $ 0.02891400 $ 0.02450000 $ 0.02729900 $ 1 507 103 304.00
07.01.2021 $ 0.03081700 $ 0.03190100 $ 0.02712200 $ 0.02867300 $ 1 523 691 852.00
06.01.2021 $ 0.02796400 $ 0.03226500 $ 0.02714700 $ 0.03081900 $ 2 285 429 292.00
05.01.2021 $ 0.02462200 $ 0.02900000 $ 0.02317600 $ 0.02796400 $ 2 045 821 990.00
04.01.2021 $ 0.02625500 $ 0.02718400 $ 0.02119100 $ 0.02459800 $ 2 358 567 974.00
03.01.2021 $ 0.02001300 $ 0.02698200 $ 0.01974100 $ 0.02622600 $ 3 005 666 315.00
02.01.2021 $ 0.01905000 $ 0.02120000 $ 0.01847000 $ 0.01999300 $ 1 084 516 347.00
01.01.2021 $ 0.01877500 $ 0.02018500 $ 0.01840100 $ 0.01905200 $ 814 185 744.00
31.12.2020 $ 0.02022200 $ 0.02031000 $ 0.01825000 $ 0.01875400 $ 736 554 044.00
30.12.2020 $ 0.02115300 $ 0.02129900 $ 0.01910000 $ 0.02020000 $ 1 060 813 218.00
29.12.2020 $ 0.02021100 $ 0.02133800 $ 0.01860500 $ 0.02113500 $ 2 330 171 520.00
28.12.2020 $ 0.01653000 $ 0.02050000 $ 0.01621700 $ 0.02021200 $ 1 754 105 020.00