VET/USD $ 0.01219850
VET/BTC 0.000002 BTC
  • 1 час +0.17%
  • 1 день +8.29%
  • 1 неделя +11.83%
Дата Открытие Максимум Минимум Закрыть Стоимость
23.10.2020 $ 0.01215700 $ 0.01230900 $ 0.01182500 $ 0.01214000 $ 148 198 694.00
22.10.2020 $ 0.01133300 $ 0.01244000 $ 0.01115400 $ 0.01215500 $ 765 214 392.00
21.10.2020 $ 0.01078800 $ 0.01151500 $ 0.01074500 $ 0.01133900 $ 486 972 277.00
20.10.2020 $ 0.01101800 $ 0.01110600 $ 0.01071000 $ 0.01078100 $ 312 727 069.00
19.10.2020 $ 0.01162700 $ 0.01179000 $ 0.01130300 $ 0.01139600 $ 424 227 527.00
18.10.2020 $ 0.01098700 $ 0.01189000 $ 0.01096300 $ 0.01162700 $ 464 214 016.00
17.10.2020 $ 0.01059600 $ 0.01105500 $ 0.01049900 $ 0.01098800 $ 303 410 243.00
16.10.2020 $ 0.01095900 $ 0.01125000 $ 0.01031400 $ 0.01059100 $ 431 935 996.00
15.10.2020 $ 0.01113900 $ 0.01128500 $ 0.01070000 $ 0.01096300 $ 413 722 869.00
14.10.2020 $ 0.01145600 $ 0.01148500 $ 0.01080200 $ 0.01113900 $ 628 092 453.00
13.10.2020 $ 0.01137500 $ 0.01176700 $ 0.01131800 $ 0.01148200 $ 569 024 838.00
12.10.2020 $ 0.01122200 $ 0.01183100 $ 0.01090500 $ 0.01137700 $ 688 641 350.00
11.10.2020 $ 0.01139500 $ 0.01193500 $ 0.01124100 $ 0.01124500 $ 485 343 103.00
10.10.2020 $ 0.01145600 $ 0.01204000 $ 0.01130000 $ 0.01140000 $ 747 794 704.00
09.10.2020 $ 0.01100600 $ 0.01180300 $ 0.01078000 $ 0.01145500 $ 823 223 443.00
08.10.2020 $ 0.01122500 $ 0.01147400 $ 0.01044500 $ 0.01101200 $ 1 066 052 636.00
07.10.2020 $ 0.01011000 $ 0.01128300 $ 0.00968100 $ 0.01122700 $ 1 085 176 714.00
06.10.2020 $ 0.01138100 $ 0.01147200 $ 0.01003900 $ 0.01010600 $ 1 063 056 567.00
05.10.2020 $ 0.01165900 $ 0.01189300 $ 0.01124700 $ 0.01138300 $ 563 813 933.00
04.10.2020 $ 0.01173900 $ 0.01187400 $ 0.01133500 $ 0.01165700 $ 508 163 265.00
03.10.2020 $ 0.01186300 $ 0.01216700 $ 0.01171100 $ 0.01173900 $ 419 373 888.00
02.10.2020 $ 0.01272500 $ 0.01290000 $ 0.01152300 $ 0.01185900 $ 895 211 420.00
01.10.2020 $ 0.01352100 $ 0.01365300 $ 0.01247500 $ 0.01273200 $ 651 057 320.00
30.09.2020 $ 0.01317000 $ 0.01359000 $ 0.01264700 $ 0.01351900 $ 700 071 777.00
29.09.2020 $ 0.01276600 $ 0.01319900 $ 0.01232400 $ 0.01316900 $ 806 721 593.00
28.09.2020 $ 0.01274400 $ 0.01359900 $ 0.01273900 $ 0.01276500 $ 866 118 566.00
27.09.2020 $ 0.01284500 $ 0.01306000 $ 0.01227100 $ 0.01274100 $ 488 645 231.00
26.09.2020 $ 0.01291600 $ 0.01336000 $ 0.01244000 $ 0.01285100 $ 567 472 774.00
25.09.2020 $ 0.01238100 $ 0.01328100 $ 0.01183600 $ 0.01290900 $ 990 292 192.00
24.09.2020 $ 0.01138300 $ 0.01265000 $ 0.01121200 $ 0.01238500 $ 705 938 604.00