VET/USD $ 0.08508818
VET/BTC 0.000012 BTC
  • 1 час +1.02%
  • 1 день +2.88%
  • 1 неделя +19.23%
Дата Открытие Максимум Минимум Закрыть Стоимость
30.07.2021 $ 0.08267000 $ 0.08600000 $ 0.08003000 $ 0.08473000 $ 391 211 838.70
29.07.2021 $ 0.08280000 $ 0.08395000 $ 0.08066000 $ 0.08266000 $ 267 701 743.90
28.07.2021 $ 0.08393000 $ 0.08631000 $ 0.08034000 $ 0.08283000 $ 533 458 964.60
27.07.2021 $ 0.07759000 $ 0.08750000 $ 0.07468000 $ 0.08396000 $ 782 798 581.10
26.07.2021 $ 0.07439000 $ 0.08982000 $ 0.07367000 $ 0.07754000 $ 1 286 075 104.00
25.07.2021 $ 0.07221000 $ 0.07440000 $ 0.06930000 $ 0.07438000 $ 307 154 508.60
24.07.2021 $ 0.07100000 $ 0.07343000 $ 0.06963000 $ 0.07219000 $ 374 133 638.50
23.07.2021 $ 0.06777000 $ 0.07103000 $ 0.06414000 $ 0.07099000 $ 394 046 920.40
22.07.2021 $ 0.06605000 $ 0.06900000 $ 0.06409000 $ 0.06777000 $ 436 923 482.10
21.07.2021 $ 0.05776000 $ 0.06833000 $ 0.05598000 $ 0.06605000 $ 772 073 368.30
20.07.2021 $ 0.06180000 $ 0.06285000 $ 0.05603000 $ 0.05773000 $ 544 335 826.40
19.07.2021 $ 0.06758000 $ 0.06773000 $ 0.06147000 $ 0.06180000 $ 373 847 326.80
18.07.2021 $ 0.06550000 $ 0.06886000 $ 0.06494000 $ 0.06755000 $ 313 901 497.00
17.07.2021 $ 0.06523000 $ 0.06659000 $ 0.06342000 $ 0.06550000 $ 296 131 883.20
16.07.2021 $ 0.06899000 $ 0.07049000 $ 0.06501000 $ 0.06521000 $ 359 809 834.00
15.07.2021 $ 0.07256000 $ 0.07396000 $ 0.06760000 $ 0.06904000 $ 355 109 126.50
14.07.2021 $ 0.07297000 $ 0.07370000 $ 0.06839000 $ 0.07256000 $ 365 862 146.30
13.07.2021 $ 0.07495000 $ 0.07573000 $ 0.07158000 $ 0.07294000 $ 263 273 440.90
12.07.2021 $ 0.07768000 $ 0.07901000 $ 0.07378000 $ 0.07495000 $ 245 577 291.30
11.07.2021 $ 0.07599000 $ 0.07910000 $ 0.07493000 $ 0.07768000 $ 199 323 588.40
10.07.2021 $ 0.07701000 $ 0.07879000 $ 0.07450000 $ 0.07597000 $ 253 006 732.20
09.07.2021 $ 0.07605000 $ 0.07824000 $ 0.07233000 $ 0.07703000 $ 396 770 131.80
08.07.2021 $ 0.08337000 $ 0.08366000 $ 0.07511000 $ 0.07607000 $ 505 243 343.70
07.07.2021 $ 0.08446000 $ 0.08611000 $ 0.08320000 $ 0.08340000 $ 308 155 160.80
06.07.2021 $ 0.08345000 $ 0.08715000 $ 0.08294000 $ 0.08446000 $ 388 047 749.30
05.07.2021 $ 0.08780000 $ 0.08786000 $ 0.08131000 $ 0.08342000 $ 501 412 782.80
04.07.2021 $ 0.08732000 $ 0.09006000 $ 0.08484000 $ 0.08778000 $ 394 799 731.80
03.07.2021 $ 0.08656000 $ 0.09023000 $ 0.08423000 $ 0.08736000 $ 454 088 304.50
02.07.2021 $ 0.08425000 $ 0.08770000 $ 0.08198000 $ 0.08655000 $ 545 352 713.20
01.07.2021 $ 0.09133000 $ 0.09133000 $ 0.08248000 $ 0.08424000 $ 621 905 831.30