VET/USD $ 0.02114389
VET/BTC 0.000003 BTC
  • 1 час -0.19%
  • 1 день +11.71%
  • 1 неделя +17.35%
Дата Открытие Максимум Минимум Закрыть Стоимость
10.08.2020 $ 0.02104800 $ 0.02151900 $ 0.02092100 $ 0.02114300 $ 59 466 808.00
07.08.2020 $ 0.01970400 $ 0.02026800 $ 0.01794400 $ 0.01887900 $ 1 202 360 286.00
06.08.2020 $ 0.01879800 $ 0.02027800 $ 0.01852300 $ 0.01970400 $ 1 267 737 848.00
05.08.2020 $ 0.01873900 $ 0.01939500 $ 0.01783300 $ 0.01879300 $ 1 390 063 775.00
04.08.2020 $ 0.01669100 $ 0.01890000 $ 0.01659000 $ 0.01873400 $ 1 120 633 983.00
03.08.2020 $ 0.01643800 $ 0.01680500 $ 0.01617800 $ 0.01670000 $ 331 580 173.00
02.08.2020 $ 0.01734600 $ 0.01734600 $ 0.01734600 $ 0.01734600 $ 0.00000000
01.08.2020 $ 0.01734600 $ 0.01734600 $ 0.01734600 $ 0.01734600 $ 0.00000000
31.07.2020 $ 0.01734600 $ 0.01734600 $ 0.01734600 $ 0.01734600 $ 0.00000000
30.07.2020 $ 0.01734600 $ 0.01734600 $ 0.01734600 $ 0.01734600 $ 0.00000000
29.07.2020 $ 0.01734600 $ 0.01734600 $ 0.01734600 $ 0.01734600 $ 0.00000000
28.07.2020 $ 0.01734600 $ 0.01734600 $ 0.01734600 $ 0.01734600 $ 0.00000000
27.07.2020 $ 0.01734600 $ 0.01734600 $ 0.01734600 $ 0.01734600 $ 0.00000000
26.07.2020 $ 0.01734600 $ 0.01734600 $ 0.01734600 $ 0.01734600 $ 0.00000000
25.07.2020 $ 0.01734600 $ 0.01734600 $ 0.01734600 $ 0.01734600 $ 0.00000000
24.07.2020 $ 0.01734600 $ 0.01734600 $ 0.01734600 $ 0.01734600 $ 0.00000000
23.07.2020 $ 0.01745700 $ 0.01791400 $ 0.01727000 $ 0.01734600 $ 466 002 071.00
22.07.2020 $ 0.01750000 $ 0.01780000 $ 0.01699800 $ 0.01746700 $ 634 930 717.00
21.07.2020 $ 0.01607400 $ 0.01899500 $ 0.01588000 $ 0.01750000 $ 1 594 402 783.00
20.07.2020 $ 0.01802400 $ 0.01807300 $ 0.01588000 $ 0.01607400 $ 1 419 626 248.00
19.07.2020 $ 0.01817300 $ 0.01838400 $ 0.01730000 $ 0.01801700 $ 689 696 520.00
18.07.2020 $ 0.01821000 $ 0.01868700 $ 0.01789000 $ 0.01816800 $ 484 032 517.00
17.07.2020 $ 0.01803500 $ 0.01913300 $ 0.01781400 $ 0.01821100 $ 816 782 931.00
16.07.2020 $ 0.01899900 $ 0.01939600 $ 0.01702200 $ 0.01803600 $ 1 284 268 893.00
15.07.2020 $ 0.01844600 $ 0.01988800 $ 0.01844600 $ 0.01899600 $ 1 341 653 627.00
14.07.2020 $ 0.01846000 $ 0.01883600 $ 0.01730000 $ 0.01845000 $ 1 138 626 189.00
13.07.2020 $ 0.01816900 $ 0.01981900 $ 0.01795000 $ 0.01846100 $ 2 074 520 439.00
12.07.2020 $ 0.01851700 $ 0.01874200 $ 0.01732400 $ 0.01815500 $ 1 161 384 767.00

return [ ];