VET/USD $ 0.00749786
VET/BTC 0.000001 BTC
  • 1 час +1.26%
  • 1 день +14.52%
  • 1 неделя +51.37%
Дата Открытие Максимум Минимум Закрыть Стоимость
02.06.2020 $ 0.00666000 $ 0.00761800 $ 0.00664800 $ 0.00754600 $ 525 765 331.00
01.06.2020 $ 0.00623700 $ 0.00687800 $ 0.00617600 $ 0.00665500 $ 1 428 116 812.00
31.05.2020 $ 0.00622600 $ 0.00694500 $ 0.00601100 $ 0.00624700 $ 2 111 848 629.00
30.05.2020 $ 0.00555300 $ 0.00625900 $ 0.00550800 $ 0.00622700 $ 1 221 701 298.00
29.05.2020 $ 0.00551200 $ 0.00564500 $ 0.00528100 $ 0.00554700 $ 1 033 082 788.00
28.05.2020 $ 0.00489700 $ 0.00555000 $ 0.00487600 $ 0.00550800 $ 1 437 107 624.00
27.05.2020 $ 0.00487100 $ 0.00500700 $ 0.00478300 $ 0.00489600 $ 783 016 782.00
26.05.2020 $ 0.00506700 $ 0.00509000 $ 0.00469400 $ 0.00487100 $ 1 088 749 172.00
25.05.2020 $ 0.00446200 $ 0.00512600 $ 0.00438800 $ 0.00506400 $ 1 516 070 553.00
24.05.2020 $ 0.00461000 $ 0.00480000 $ 0.00446300 $ 0.00446700 $ 728 196 169.00
23.05.2020 $ 0.00464100 $ 0.00479000 $ 0.00452500 $ 0.00460900 $ 594 990 870.00
22.05.2020 $ 0.00423100 $ 0.00475000 $ 0.00417700 $ 0.00464000 $ 960 253 461.00
21.05.2020 $ 0.00452100 $ 0.00456900 $ 0.00408800 $ 0.00423700 $ 729 249 917.00
20.05.2020 $ 0.00453700 $ 0.00465200 $ 0.00437200 $ 0.00452500 $ 612 387 521.00
19.05.2020 $ 0.00448700 $ 0.00454200 $ 0.00437000 $ 0.00453400 $ 581 695 154.00
18.05.2020 $ 0.00443000 $ 0.00463300 $ 0.00441500 $ 0.00448700 $ 659 343 061.00
17.05.2020 $ 0.00444900 $ 0.00458400 $ 0.00438000 $ 0.00442600 $ 526 592 417.00
16.05.2020 $ 0.00437900 $ 0.00448800 $ 0.00435300 $ 0.00444900 $ 517 550 365.00
15.05.2020 $ 0.00449400 $ 0.00455900 $ 0.00435300 $ 0.00437700 $ 581 037 120.00
14.05.2020 $ 0.00445900 $ 0.00456500 $ 0.00436900 $ 0.00449400 $ 771 453 603.00
13.05.2020 $ 0.00424000 $ 0.00454900 $ 0.00417600 $ 0.00445900 $ 596 859 049.00
12.05.2020 $ 0.00411200 $ 0.00429500 $ 0.00400800 $ 0.00424300 $ 819 773 985.00
11.05.2020 $ 0.00416600 $ 0.00425900 $ 0.00387400 $ 0.00411300 $ 1 052 943 813.00
10.05.2020 $ 0.00455100 $ 0.00456000 $ 0.00376700 $ 0.00416500 $ 1 510 420 341.00
09.05.2020 $ 0.00478100 $ 0.00495000 $ 0.00447900 $ 0.00454900 $ 844 698 684.00
08.05.2020 $ 0.00451100 $ 0.00486500 $ 0.00450200 $ 0.00478300 $ 995 568 623.00
07.05.2020 $ 0.00424800 $ 0.00458700 $ 0.00420000 $ 0.00451000 $ 1 041 099 751.00
06.05.2020 $ 0.00442000 $ 0.00451800 $ 0.00422600 $ 0.00425000 $ 1 024 102 438.00
05.05.2020 $ 0.00444700 $ 0.00447900 $ 0.00421500 $ 0.00441900 $ 821 772 271.00
04.05.2020 $ 0.00433200 $ 0.00461900 $ 0.00404400 $ 0.00444400 $ 1 289 521 316.00