Капитализация: $ 411 410 154
Крипто-валюта
Майнинг
XVG/USD $ 0.02502426
XVG/BTC 0.000004 BTC
  • 1 час +3.85%
  • 1 день +7.94%
  • 1 неделя +2.06%
Дата Открытие Максимум Минимум Закрыть Стоимость
03.12.2021 $ 0.02404000 $ 0.02589000 $ 0.02360000 $ 0.02491000 $ 43 043 052.00
02.12.2021 $ 0.02311000 $ 0.02520000 $ 0.02247000 $ 0.02404000 $ 148 406 632.00
01.12.2021 $ 0.02368000 $ 0.02442000 $ 0.02280000 $ 0.02314000 $ 60 589 214.00
30.11.2021 $ 0.02383000 $ 0.02430000 $ 0.02276000 $ 0.02367000 $ 94 738 380.00
29.11.2021 $ 0.02445000 $ 0.02500000 $ 0.02355000 $ 0.02382000 $ 55 152 309.00
28.11.2021 $ 0.02413000 $ 0.02413000 $ 0.02413000 $ 0.02413000 $ 0.00000000
27.11.2021 $ 0.02292000 $ 0.02500000 $ 0.02282000 $ 0.02413000 $ 55 878 727.00
26.11.2021 $ 0.02521000 $ 0.02561000 $ 0.02210000 $ 0.02296000 $ 137 846 443.00
25.11.2021 $ 0.02377000 $ 0.02574000 $ 0.02360000 $ 0.02527000 $ 127 910 428.00
24.11.2021 $ 0.02542000 $ 0.02567000 $ 0.02350000 $ 0.02377000 $ 117 342 448.00
23.11.2021 $ 0.02550000 $ 0.02613000 $ 0.02454000 $ 0.02542000 $ 100 157 701.00
22.11.2021 $ 0.02717000 $ 0.02744000 $ 0.02529000 $ 0.02552000 $ 117 065 045.00
21.11.2021 $ 0.02826000 $ 0.02944000 $ 0.02700000 $ 0.02719000 $ 137 918 942.00
20.11.2021 $ 0.02647000 $ 0.02881000 $ 0.02620000 $ 0.02824000 $ 172 253 972.00
19.11.2021 $ 0.02497000 $ 0.02738000 $ 0.02430000 $ 0.02647000 $ 101 131 652.00
18.11.2021 $ 0.02970000 $ 0.03034000 $ 0.02424000 $ 0.02505000 $ 218 559 230.00
17.11.2021 $ 0.02646000 $ 0.02980000 $ 0.02560000 $ 0.02978000 $ 191 541 114.00
16.11.2021 $ 0.02893000 $ 0.02932000 $ 0.02557000 $ 0.02645000 $ 222 397 055.00
15.11.2021 $ 0.03013000 $ 0.03219000 $ 0.02873000 $ 0.02898000 $ 160 429 958.00
14.11.2021 $ 0.03219000 $ 0.03358000 $ 0.02917000 $ 0.03012000 $ 198 307 614.00
13.11.2021 $ 0.03492000 $ 0.03529000 $ 0.03082000 $ 0.03219000 $ 281 520 609.00
12.11.2021 $ 0.02995000 $ 0.03739000 $ 0.02982000 $ 0.03496000 $ 888 402 868.00
11.11.2021 $ 0.02918000 $ 0.03442000 $ 0.02750000 $ 0.02995000 $ 530 632 319.00
10.11.2021 $ 0.02610000 $ 0.03300000 $ 0.02590000 $ 0.02919000 $ 1 041 601 221.00
09.11.2021 $ 0.02466000 $ 0.02643000 $ 0.02445000 $ 0.02605000 $ 171 419 782.00
08.11.2021 $ 0.02419000 $ 0.02478000 $ 0.02392000 $ 0.02467000 $ 88 687 396.00
07.11.2021 $ 0.02370000 $ 0.02448000 $ 0.02332000 $ 0.02417000 $ 75 273 409.00
06.11.2021 $ 0.02328000 $ 0.02399000 $ 0.02275000 $ 0.02370000 $ 61 280 102.00
05.11.2021 $ 0.02353000 $ 0.02395000 $ 0.02289000 $ 0.02326000 $ 70 612 673.00
04.11.2021 $ 0.02460000 $ 0.02499000 $ 0.02319000 $ 0.02352000 $ 93 281 996.00