WAVES/USD $ 2.71
WAVES/BTC 0.000383 BTC
  • 1 час -2.31%
  • 1 день -4.46%
  • 1 неделя +13.53%
Дата Открытие Максимум Минимум Закрыть Стоимость
25.05.2019 $ 2.67 $ 2.77 $ 2.61 $ 2.71 $ 413 591.51
24.05.2019 $ 3.28 $ 3.55 $ 2.66 $ 2.67 $ 1 571 430.94
23.05.2019 $ 2.36 $ 3.28 $ 2.31 $ 3.28 $ 1 024 669.26
22.05.2019 $ 2.46 $ 2.53 $ 2.31 $ 2.36 $ 330 146.93
21.05.2019 $ 2.45 $ 2.56 $ 2.37 $ 2.47 $ 349 871.06
20.05.2019 $ 2.55 $ 2.55 $ 2.32 $ 2.44 $ 244 088.32
19.05.2019 $ 2.39 $ 2.59 $ 2.38 $ 2.53 $ 286 095.96
18.05.2019 $ 2.41 $ 2.44 $ 2.29 $ 2.38 $ 167 659.13
17.05.2019 $ 2.52 $ 2.54 $ 2.19 $ 2.41 $ 238 761.32
16.05.2019 $ 2.57 $ 2.67 $ 2.43 $ 2.52 $ 403 329.72
15.05.2019 $ 2.36 $ 2.45 $ 2.36 $ 2.37 $ 52 427.76
14.05.2019 $ 2.37 $ 2.44 $ 2.27 $ 2.36 $ 357 111.79
13.05.2019 $ 2.41 $ 2.51 $ 2.30 $ 2.36 $ 468 826.49
12.05.2019 $ 2.43 $ 2.57 $ 2.31 $ 2.42 $ 124 950.19
11.05.2019 $ 2.27 $ 2.51 $ 2.26 $ 2.42 $ 280 644.15
10.05.2019 $ 2.34 $ 2.39 $ 2.21 $ 2.27 $ 107 174.96
09.05.2019 $ 2.21 $ 2.45 $ 2.12 $ 2.36 $ 145 208.81
08.05.2019 $ 2.09 $ 2.26 $ 2.04 $ 2.22 $ 215 968.57
07.05.2019 $ 2.15 $ 2.48 $ 2.08 $ 2.08 $ 313 994.30
06.05.2019 $ 2.09 $ 2.21 $ 2.03 $ 2.15 $ 49 322.56
05.05.2019 $ 2.15 $ 2.15 $ 2.02 $ 2.08 $ 48 598.84
04.05.2019 $ 2.22 $ 2.26 $ 2.08 $ 2.15 $ 77 898.16
03.05.2019 $ 2.16 $ 2.24 $ 2.14 $ 2.22 $ 93 930.98
02.05.2019 $ 2.14 $ 2.18 $ 2.12 $ 2.16 $ 55 710.14
01.05.2019 $ 2.25 $ 2.28 $ 2.13 $ 2.15 $ 61 887.61
30.04.2019 $ 1.98 $ 2.31 $ 1.97 $ 2.25 $ 135 306.65
29.04.2019 $ 2.09 $ 2.13 $ 1.94 $ 1.99 $ 89 908.21
28.04.2019 $ 2.17 $ 2.20 $ 2.07 $ 2.09 $ 54 130.92
27.04.2019 $ 2.22 $ 2.23 $ 2.11 $ 2.17 $ 76 371.99
26.04.2019 $ 2.21 $ 2.22 $ 2.12 $ 2.21 $ 50 709.83