WAVES/USD $ 0.61807762
WAVES/BTC 0.000087 BTC
  • 1 час -4.34%
  • 1 день -9.54%
  • 1 неделя -20.7%
Дата Открытие Максимум Минимум Закрыть Стоимость
22.11.2019 $ 0.65100000 $ 0.68920000 $ 0.61200000 $ 0.62020000 $ 141 860.42
21.11.2019 $ 0.70940000 $ 0.72090000 $ 0.63000000 $ 0.65100000 $ 233 317.41
20.11.2019 $ 0.72140000 $ 0.72410000 $ 0.70240000 $ 0.70940000 $ 53 397.10
19.11.2019 $ 0.73000000 $ 0.73330000 $ 0.70000000 $ 0.72040000 $ 93 553.94
18.11.2019 $ 0.76890000 $ 0.78120000 $ 0.70520000 $ 0.72740000 $ 162 622.82
17.11.2019 $ 0.77040000 $ 0.77910000 $ 0.76140000 $ 0.76700000 $ 42 333.73
16.11.2019 $ 0.76950000 $ 0.77360000 $ 0.75960000 $ 0.76700000 $ 65 989.28
15.11.2019 $ 0.77230000 $ 0.80500000 $ 0.76000000 $ 0.77080000 $ 170 645.94
14.11.2019 $ 0.78900000 $ 0.78980000 $ 0.75750000 $ 0.77320000 $ 73 330.61
13.11.2019 $ 0.77600000 $ 0.79480000 $ 0.76650000 $ 0.78900000 $ 108 020.66
12.11.2019 $ 0.78230000 $ 0.78580000 $ 0.76300000 $ 0.77500000 $ 67 305.60
11.11.2019 $ 0.80100000 $ 0.80160000 $ 0.76580000 $ 0.78230000 $ 50 196.54
10.11.2019 $ 0.76850000 $ 0.80680000 $ 0.76380000 $ 0.79770000 $ 127 920.81
09.11.2019 $ 0.77140000 $ 0.77980000 $ 0.75910000 $ 0.77100000 $ 112 154.10
08.11.2019 $ 0.80760000 $ 0.81830000 $ 0.74600000 $ 0.77370000 $ 244 837.39
07.11.2019 $ 0.81400000 $ 0.83190000 $ 0.79030000 $ 0.80760000 $ 157 762.22
06.11.2019 $ 0.82600000 $ 0.83250000 $ 0.80560000 $ 0.81380000 $ 178 514.69
05.11.2019 $ 0.80850000 $ 0.83990000 $ 0.79180000 $ 0.82560000 $ 192 556.59
04.11.2019 $ 0.79320000 $ 0.81760000 $ 0.78720000 $ 0.80850000 $ 167 991.36
03.11.2019 $ 0.80240000 $ 0.80720000 $ 0.77870000 $ 0.79320000 $ 77 124.08
02.11.2019 $ 0.79200000 $ 0.80410000 $ 0.78950000 $ 0.80000000 $ 80 178.92
01.11.2019 $ 0.77810000 $ 0.79430000 $ 0.76960000 $ 0.79200000 $ 81 192.79
31.10.2019 $ 0.78130000 $ 0.79310000 $ 0.76080000 $ 0.78070000 $ 97 923.41
30.10.2019 $ 0.82360000 $ 0.82570000 $ 0.77060000 $ 0.77900000 $ 178 962.12
29.10.2019 $ 0.82780000 $ 0.83760000 $ 0.80610000 $ 0.82360000 $ 268 693.34
28.10.2019 $ 0.74700000 $ 0.74700000 $ 0.74700000 $ 0.74700000 $ 0.00000000
27.10.2019 $ 0.74700000 $ 0.74700000 $ 0.74700000 $ 0.74700000 $ 0.00000000
26.10.2019 $ 0.77050000 $ 0.81000000 $ 0.74110000 $ 0.74700000 $ 164 050.72
25.10.2019 $ 0.71620000 $ 0.77100000 $ 0.70940000 $ 0.77050000 $ 230 073.02
24.10.2019 $ 0.71450000 $ 0.72270000 $ 0.69420000 $ 0.71900000 $ 118 857.84