WAVES/USD $ 0.88410377
WAVES/BTC 0.000125 BTC
  • 1 час +0.04%
  • 1 день +1.76%
  • 1 неделя +7.3%
Дата Открытие Максимум Минимум Закрыть Стоимость
17.01.2020 $ 0.88090000 $ 0.90000000 $ 0.87140000 $ 0.88510000 $ 264 953.70
16.01.2020 $ 0.89700000 $ 0.89970000 $ 0.86090000 $ 0.88090000 $ 396 214.91
15.01.2020 $ 0.86340000 $ 0.92500000 $ 0.85820000 $ 0.89600000 $ 639 188.59
14.01.2020 $ 0.86180000 $ 0.87980000 $ 0.84570000 $ 0.86450000 $ 908 143.19
13.01.2020 $ 0.84480000 $ 0.88530000 $ 0.83350000 $ 0.86000000 $ 531 867.89
12.01.2020 $ 0.85890000 $ 0.88180000 $ 0.83530000 $ 0.84470000 $ 605 993.10
11.01.2020 $ 0.82360000 $ 0.89360000 $ 0.80120000 $ 0.85610000 $ 1 172 398.81
10.01.2020 $ 0.82440000 $ 0.83290000 $ 0.80620000 $ 0.82440000 $ 389 693.88
09.01.2020 $ 0.85300000 $ 0.87290000 $ 0.81230000 $ 0.82310000 $ 594 110.09
08.01.2020 $ 0.88530000 $ 0.90940000 $ 0.84070000 $ 0.85100000 $ 884 314.58
07.01.2020 $ 0.89500000 $ 0.93400000 $ 0.88200000 $ 0.88530000 $ 984 996.89
06.01.2020 $ 0.88450000 $ 0.94390000 $ 0.88140000 $ 0.89490000 $ 1 122 782.31
05.01.2020 $ 0.94300000 $ 0.94790000 $ 0.88300000 $ 0.88720000 $ 1 036 390.02
04.01.2020 $ 0.95540000 $ 0.97950000 $ 0.92950000 $ 0.94580000 $ 715 056.82
03.01.2020 $ 0.94560000 $ 1.02 $ 0.91360000 $ 0.95260000 $ 1 462 949.86
02.01.2020 $ 1.04 $ 1.05 $ 0.94360000 $ 0.94590000 $ 1 388 439.23
01.01.2020 $ 1.01 $ 1.11 $ 1.00 $ 1.04 $ 1 139 190.59
31.12.2019 $ 1.03 $ 1.08 $ 0.99500000 $ 1.01 $ 1 362 407.76
30.12.2019 $ 1.00 $ 1.11 $ 0.96770000 $ 1.03 $ 1 905 313.46
29.12.2019 $ 1.04 $ 1.05 $ 0.96300000 $ 1.00 $ 1 712 561.60
28.12.2019 $ 0.89740000 $ 1.06 $ 0.88590000 $ 1.04 $ 2 733 554.98
27.12.2019 $ 0.89030000 $ 0.92430000 $ 0.86710000 $ 0.89980000 $ 1 058 165.12
26.12.2019 $ 0.84990000 $ 0.94190000 $ 0.84020000 $ 0.89060000 $ 1 104 993.41
25.12.2019 $ 0.85510000 $ 0.89980000 $ 0.84000000 $ 0.85120000 $ 756 913.51
24.12.2019 $ 0.86580000 $ 0.95000000 $ 0.82610000 $ 0.85470000 $ 1 307 244.79
23.12.2019 $ 0.86170000 $ 0.94980000 $ 0.85790000 $ 0.86440000 $ 1 251 765.07
22.12.2019 $ 0.91030000 $ 0.93970000 $ 0.85820000 $ 0.86410000 $ 1 603 053.50
21.12.2019 $ 0.85760000 $ 0.97390000 $ 0.78230000 $ 0.91520000 $ 2 396 255.26
20.12.2019 $ 0.88580000 $ 0.91720000 $ 0.84240000 $ 0.85740000 $ 963 494.75
19.12.2019 $ 0.86680000 $ 0.95500000 $ 0.84490000 $ 0.88460000 $ 2 275 130.98