WAVES/USD $ 1.43
WAVES/BTC 0.000202 BTC
  • 1 час -0.65%
  • 1 день -0.43%
  • 1 неделя -1.27%
Дата Открытие Максимум Минимум Закрыть Стоимость
19.02.2020 $ 1.47 $ 1.48 $ 1.41 $ 1.46 $ 350 105.80
18.02.2020 $ 1.34 $ 1.48 $ 1.30 $ 1.47 $ 1 307 846.29
17.02.2020 $ 1.33 $ 1.35 $ 1.31 $ 1.34 $ 180 787.74
16.02.2020 $ 1.47 $ 1.50 $ 1.28 $ 1.38 $ 905 186.64
15.02.2020 $ 1.55 $ 1.72 $ 1.45 $ 1.47 $ 2 198 712.49
14.02.2020 $ 1.40 $ 1.56 $ 1.37 $ 1.55 $ 1 172 760.21
13.02.2020 $ 1.44 $ 1.45 $ 1.36 $ 1.40 $ 668 561.79
12.02.2020 $ 1.41 $ 1.54 $ 1.41 $ 1.43 $ 1 508 521.35
11.02.2020 $ 1.44 $ 1.54 $ 1.31 $ 1.41 $ 2 762 987.61
10.02.2020 $ 1.11 $ 1.56 $ 1.11 $ 1.44 $ 3 163 280.91
09.02.2020 $ 1.11 $ 1.12 $ 1.09 $ 1.11 $ 371 353.49
07.02.2020 $ 1.03 $ 1.13 $ 1.02 $ 1.07 $ 1 005 272.38
06.02.2020 $ 0.99250000 $ 1.04 $ 0.97140000 $ 1.04 $ 687 494.09
05.02.2020 $ 0.96430000 $ 1.01 $ 0.95960000 $ 0.98990000 $ 570 988.94
04.02.2020 $ 0.98060000 $ 0.99380000 $ 0.94600000 $ 0.96430000 $ 555 254.01
03.02.2020 $ 0.95940000 $ 1.02 $ 0.94630000 $ 0.98090000 $ 865 617.40
02.02.2020 $ 0.91110000 $ 1.02 $ 0.89330000 $ 0.95940000 $ 1 591 187.01
01.02.2020 $ 0.88240000 $ 0.91430000 $ 0.87850000 $ 0.91110000 $ 367 156.87
31.01.2020 $ 0.86930000 $ 0.93000000 $ 0.86050000 $ 0.88240000 $ 1 133 589.02
30.01.2020 $ 0.86980000 $ 0.88830000 $ 0.85840000 $ 0.86960000 $ 484 833.30
29.01.2020 $ 0.88450000 $ 0.90030000 $ 0.86700000 $ 0.86990000 $ 495 607.45
28.01.2020 $ 0.86810000 $ 0.90500000 $ 0.86000000 $ 0.88560000 $ 435 317.87
27.01.2020 $ 0.86970000 $ 0.88610000 $ 0.85960000 $ 0.86800000 $ 457 087.69
26.01.2020 $ 0.84880000 $ 0.89250000 $ 0.84770000 $ 0.87180000 $ 443 306.48
25.01.2020 $ 0.85550000 $ 0.86000000 $ 0.84350000 $ 0.85120000 $ 314 578.34
24.01.2020 $ 0.87260000 $ 0.89100000 $ 0.84000000 $ 0.85520000 $ 728 250.67
23.01.2020 $ 0.88620000 $ 0.90410000 $ 0.83760000 $ 0.87260000 $ 761 862.93
22.01.2020 $ 0.87220000 $ 0.89030000 $ 0.85510000 $ 0.88620000 $ 267 246.83
21.01.2020 $ 0.86750000 $ 0.89340000 $ 0.85950000 $ 0.87230000 $ 336 759.01