XRP/USD $ 0.27010143
XRP/BTC 0.000038 BTC
  • 1 час -1.69%
  • 1 день +0.7%
  • 1 неделя -3.45%
Дата Открытие Максимум Минимум Закрыть Стоимость
22.01.2021 $ 0.26786000 $ 0.27826000 $ 0.24021000 $ 0.27045000 $ 387 401 196.20
21.01.2021 $ 0.29553000 $ 0.30797000 $ 0.25992000 $ 0.26802000 $ 483 794 612.90
20.01.2021 $ 0.29395000 $ 0.31184000 $ 0.28000000 $ 0.29539000 $ 433 767 232.80
19.01.2021 $ 0.28529000 $ 0.33000000 $ 0.28396000 $ 0.29396000 $ 638 960 985.70
18.01.2021 $ 0.27741000 $ 0.28875000 $ 0.27144000 $ 0.28528000 $ 271 780 130.40
17.01.2021 $ 0.27920000 $ 0.28572000 $ 0.26846000 $ 0.27746000 $ 275 076 572.00
16.01.2021 $ 0.27987000 $ 0.29666000 $ 0.27503000 $ 0.27924000 $ 369 077 678.00
15.01.2021 $ 0.29648000 $ 0.30337000 $ 0.26100000 $ 0.27991000 $ 433 386 667.70
14.01.2021 $ 0.30570000 $ 0.30900000 $ 0.28334000 $ 0.29642000 $ 440 634 237.30
13.01.2021 $ 0.29241000 $ 0.31000000 $ 0.28480000 $ 0.30582000 $ 376 851 790.00
12.01.2021 $ 0.28742000 $ 0.31003000 $ 0.27743000 $ 0.29254000 $ 553 545 265.30
11.01.2021 $ 0.31487000 $ 0.31627000 $ 0.25343000 $ 0.28743000 $ 1 008 495 870.80
10.01.2021 $ 0.32419000 $ 0.36800000 $ 0.28708000 $ 0.31491000 $ 867 196 076.90
09.01.2021 $ 0.32049000 $ 0.33950000 $ 0.30523000 $ 0.32419000 $ 594 214 052.90
08.01.2021 $ 0.32389000 $ 0.34670000 $ 0.28487000 $ 0.32032000 $ 1 014 020 223.00
07.01.2021 $ 0.24856000 $ 0.37000000 $ 0.24530000 $ 0.32389000 $ 1 903 509 355.40
06.01.2021 $ 0.22577000 $ 0.27450000 $ 0.22139000 $ 0.24854000 $ 869 479 258.00
05.01.2021 $ 0.23568000 $ 0.24269000 $ 0.21774000 $ 0.22573000 $ 608 443 824.00
04.01.2021 $ 0.22540000 $ 0.26091000 $ 0.21800000 $ 0.23565000 $ 760 555 519.10
03.01.2021 $ 0.22064000 $ 0.23852000 $ 0.21500000 $ 0.22540000 $ 585 907 405.90
02.01.2021 $ 0.23740000 $ 0.23823000 $ 0.21084000 $ 0.22064000 $ 579 774 269.00
01.01.2021 $ 0.21953000 $ 0.25000000 $ 0.21600000 $ 0.23746000 $ 732 846 393.00
31.12.2020 $ 0.21133000 $ 0.22949000 $ 0.20521000 $ 0.21959000 $ 699 701 855.00
30.12.2020 $ 0.22142000 $ 0.23665000 $ 0.19186000 $ 0.21138000 $ 1 283 560 405.70
29.12.2020 $ 0.24832000 $ 0.25167000 $ 0.17351000 $ 0.22142000 $ 2 144 005 664.60
28.12.2020 $ 0.28401000 $ 0.31000000 $ 0.23410000 $ 0.24845000 $ 814 655 597.80
27.12.2020 $ 0.29484000 $ 0.31200000 $ 0.26600000 $ 0.28407000 $ 728 974 285.60
26.12.2020 $ 0.31790000 $ 0.32723000 $ 0.28303000 $ 0.29481000 $ 848 396 022.30
25.12.2020 $ 0.33865000 $ 0.38550000 $ 0.27970000 $ 0.31768000 $ 1 684 397 951.40
24.12.2020 $ 0.26050000 $ 0.37780000 $ 0.24003000 $ 0.33863000 $ 1 880 508 477.20