XRP/USD $ 0.19403084
XRP/BTC 0.000027 BTC
  • 1 час -0.78%
  • 1 день -5.16%
  • 1 неделя +9.38%
Дата Открытие Максимум Минимум Закрыть Стоимость
10.07.2020 $ 0.20263000 $ 0.20272000 $ 0.19252000 $ 0.19412000 $ 42 015 001.30
09.07.2020 $ 0.20544000 $ 0.21186000 $ 0.19667000 $ 0.20263000 $ 188 954 797.40
08.07.2020 $ 0.18508000 $ 0.20669000 $ 0.18382000 $ 0.20551000 $ 168 218 602.40
07.07.2020 $ 0.18876000 $ 0.18969000 $ 0.18312000 $ 0.18508000 $ 58 010 222.60
06.07.2020 $ 0.17691000 $ 0.18934000 $ 0.17644000 $ 0.18875000 $ 90 111 464.70
05.07.2020 $ 0.17810000 $ 0.17880000 $ 0.17372000 $ 0.17695000 $ 62 500 244.20
04.07.2020 $ 0.17618000 $ 0.17964000 $ 0.17593000 $ 0.17808000 $ 52 799 015.80
03.07.2020 $ 0.17476000 $ 0.17865000 $ 0.17430000 $ 0.17620000 $ 49 456 776.50
02.07.2020 $ 0.17645000 $ 0.17770000 $ 0.17200000 $ 0.17477000 $ 56 702 607.70
01.07.2020 $ 0.17533000 $ 0.17814000 $ 0.17373000 $ 0.17647000 $ 53 546 646.10
30.06.2020 $ 0.17737000 $ 0.17775000 $ 0.17487000 $ 0.17533000 $ 32 407 859.70
29.06.2020 $ 0.17694000 $ 0.17939000 $ 0.17487000 $ 0.17726000 $ 56 752 683.70
28.06.2020 $ 0.17510000 $ 0.17983000 $ 0.17337000 $ 0.17693000 $ 38 221 420.50
27.06.2020 $ 0.18247000 $ 0.18350000 $ 0.16900000 $ 0.17509000 $ 54 811 305.70
26.06.2020 $ 0.18156000 $ 0.18694000 $ 0.17848000 $ 0.18249000 $ 75 005 145.50
25.06.2020 $ 0.18344000 $ 0.18414000 $ 0.17849000 $ 0.18156000 $ 47 616 986.10
24.06.2020 $ 0.18889000 $ 0.19016000 $ 0.17990000 $ 0.18348000 $ 53 584 706.50
23.06.2020 $ 0.18933000 $ 0.19042000 $ 0.18831000 $ 0.18889000 $ 42 967 323.60
22.06.2020 $ 0.18602000 $ 0.19051000 $ 0.18569000 $ 0.18928000 $ 67 481 085.80
21.06.2020 $ 0.18793000 $ 0.18848000 $ 0.18565000 $ 0.18602000 $ 37 824 106.10
20.06.2020 $ 0.18724000 $ 0.18897000 $ 0.18488000 $ 0.18792000 $ 37 645 485.80
19.06.2020 $ 0.18975000 $ 0.19036000 $ 0.18658000 $ 0.18722000 $ 59 030 793.30
18.06.2020 $ 0.19315000 $ 0.19325000 $ 0.18802000 $ 0.18975000 $ 46 735 463.50
17.06.2020 $ 0.19236000 $ 0.19895000 $ 0.18846000 $ 0.19315000 $ 76 169 434.90
16.06.2020 $ 0.19238000 $ 0.19404000 $ 0.19007000 $ 0.19238000 $ 38 594 465.40
15.06.2020 $ 0.19022000 $ 0.19344000 $ 0.18202000 $ 0.19238000 $ 68 048 127.90
14.06.2020 $ 0.19238000 $ 0.19249000 $ 0.18870000 $ 0.19022000 $ 29 890 968.30
13.06.2020 $ 0.19308000 $ 0.19379000 $ 0.19076000 $ 0.19234000 $ 32 171 148.30
12.06.2020 $ 0.18823000 $ 0.19505000 $ 0.18690000 $ 0.19307000 $ 38 029 967.30
11.06.2020 $ 0.20266000 $ 0.20360000 $ 0.18460000 $ 0.18817000 $ 70 102 268.30