XRP/USD $ 0.49969494
XRP/BTC 0.000070 BTC
  • 1 час +0.27%
  • 1 день +1.36%
  • 1 неделя +2.58%
Дата Открытие Максимум Минимум Закрыть Стоимость
06.10.2022 $ 0.48880000 $ 0.50630000 $ 0.48830000 $ 0.49760000 $ 206 898 014.00
05.10.2022 $ 0.47950000 $ 0.50200000 $ 0.47160000 $ 0.48870000 $ 331 014 621.00
04.10.2022 $ 0.46220000 $ 0.48580000 $ 0.45150000 $ 0.47950000 $ 293 954 991.00
03.10.2022 $ 0.44850000 $ 0.46940000 $ 0.43720000 $ 0.46210000 $ 193 169 944.00
02.10.2022 $ 0.47530000 $ 0.47850000 $ 0.44300000 $ 0.44850000 $ 172 671 443.00
01.10.2022 $ 0.47990000 $ 0.48650000 $ 0.46670000 $ 0.47540000 $ 167 985 567.00
30.09.2022 $ 0.48760000 $ 0.49920000 $ 0.46670000 $ 0.47990000 $ 338 119 489.00
29.09.2022 $ 0.44910000 $ 0.51090000 $ 0.42660000 $ 0.48770000 $ 413 259 351.00
28.09.2022 $ 0.44580000 $ 0.45580000 $ 0.41680000 $ 0.44890000 $ 316 988 043.00
27.09.2022 $ 0.46820000 $ 0.48820000 $ 0.43500000 $ 0.44570000 $ 330 509 433.00
26.09.2022 $ 0.49160000 $ 0.50200000 $ 0.45760000 $ 0.46830000 $ 313 480 304.00
25.09.2022 $ 0.48790000 $ 0.52150000 $ 0.47570000 $ 0.49170000 $ 369 092 905.00
24.09.2022 $ 0.50690000 $ 0.51950000 $ 0.47170000 $ 0.48780000 $ 357 105 662.00
23.09.2022 $ 0.48610000 $ 0.55900000 $ 0.45640000 $ 0.50690000 $ 921 300 151.00
22.09.2022 $ 0.39360000 $ 0.50000000 $ 0.39330000 $ 0.48620000 $ 692 878 064.00
21.09.2022 $ 0.41390000 $ 0.43400000 $ 0.38000000 $ 0.39360000 $ 487 397 691.00
20.09.2022 $ 0.38470000 $ 0.42420000 $ 0.37040000 $ 0.41400000 $ 589 195 648.00
19.09.2022 $ 0.35780000 $ 0.39320000 $ 0.34010000 $ 0.38480000 $ 359 210 042.00
18.09.2022 $ 0.37620000 $ 0.39810000 $ 0.35560000 $ 0.35760000 $ 347 107 830.00
17.09.2022 $ 0.35520000 $ 0.38100000 $ 0.34640000 $ 0.37620000 $ 228 532 862.00
16.09.2022 $ 0.32610000 $ 0.35810000 $ 0.32160000 $ 0.35520000 $ 183 118 131.00
15.09.2022 $ 0.34150000 $ 0.34290000 $ 0.32410000 $ 0.32610000 $ 232 877 191.00
14.09.2022 $ 0.33260000 $ 0.34420000 $ 0.33120000 $ 0.34150000 $ 151 191 413.00
13.09.2022 $ 0.35980000 $ 0.36030000 $ 0.33080000 $ 0.33260000 $ 189 779 430.00
12.09.2022 $ 0.35510000 $ 0.36020000 $ 0.34780000 $ 0.35980000 $ 109 791 893.00
11.09.2022 $ 0.35740000 $ 0.36040000 $ 0.34850000 $ 0.35520000 $ 72 177 368.00
10.09.2022 $ 0.35680000 $ 0.36220000 $ 0.35140000 $ 0.35730000 $ 95 190 500.00
09.09.2022 $ 0.33960000 $ 0.35970000 $ 0.33940000 $ 0.35680000 $ 152 370 528.00
08.09.2022 $ 0.33690000 $ 0.34340000 $ 0.32840000 $ 0.33960000 $ 86 223 441.00
07.09.2022 $ 0.32120000 $ 0.33860000 $ 0.31200000 $ 0.33690000 $ 141 744 138.00