XRP/USD $ 1.95
XRP/BTC 0.000275 BTC
  • 1 час +2.14%
  • 1 день +25.8%
  • 1 неделя +98.99%
Дата Открытие Максимум Минимум Закрыть Стоимость
14.04.2021 $ 1.80 $ 1.97 $ 1.74 $ 1.95 $ 194 185 862.70
13.04.2021 $ 1.47 $ 1.89 $ 1.42 $ 1.80 $ 1 243 539 710.59
12.04.2021 $ 1.35 $ 1.48 $ 1.32 $ 1.47 $ 552 860 261.60
11.04.2021 $ 1.37 $ 1.50 $ 1.31 $ 1.35 $ 980 223 039.21
10.04.2021 $ 1.02 $ 1.40 $ 1.01 $ 1.37 $ 1 314 495 355.69
09.04.2021 $ 1.06 $ 1.08 $ 0.98080000 $ 1.02 $ 494 768 556.50
08.04.2021 $ 0.91544000 $ 1.07 $ 0.90128000 $ 1.06 $ 606 333 650.30
07.04.2021 $ 1.10 $ 1.11 $ 0.85600000 $ 0.91542000 $ 1 072 511 965.70
06.04.2021 $ 0.91584000 $ 1.12 $ 0.79310000 $ 1.10 $ 1 985 112 081.91
05.04.2021 $ 0.63501000 $ 0.93999000 $ 0.61940000 $ 0.91584000 $ 1 598 949 879.36
04.04.2021 $ 0.57836000 $ 0.63599000 $ 0.56591000 $ 0.63500000 $ 331 654 543.60
03.04.2021 $ 0.60701000 $ 0.64262000 $ 0.57300000 $ 0.57831000 $ 493 840 358.20
02.04.2021 $ 0.57061000 $ 0.61000000 $ 0.56522000 $ 0.60701000 $ 402 552 803.90
01.04.2021 $ 0.56980000 $ 0.59555000 $ 0.54864000 $ 0.57087000 $ 351 803 116.20
31.03.2021 $ 0.56207000 $ 0.57682000 $ 0.52624000 $ 0.56982000 $ 338 474 569.80
30.03.2021 $ 0.56528000 $ 0.58800000 $ 0.55903000 $ 0.56210000 $ 276 914 250.50
29.03.2021 $ 0.54550000 $ 0.57082000 $ 0.54317000 $ 0.56538000 $ 267 255 181.60
28.03.2021 $ 0.54735000 $ 0.56075000 $ 0.53879000 $ 0.54552000 $ 173 881 427.10
27.03.2021 $ 0.56348000 $ 0.57464000 $ 0.53420000 $ 0.54752000 $ 232 133 716.30
26.03.2021 $ 0.51034000 $ 0.57689000 $ 0.50999000 $ 0.56357000 $ 352 741 654.80
25.03.2021 $ 0.48022000 $ 0.52480000 $ 0.45400000 $ 0.51058000 $ 441 976 685.90
24.03.2021 $ 0.54945000 $ 0.56302000 $ 0.45212000 $ 0.48021000 $ 458 523 071.00
23.03.2021 $ 0.54403000 $ 0.59638000 $ 0.53780000 $ 0.54980000 $ 541 595 365.60
22.03.2021 $ 0.51661000 $ 0.60000000 $ 0.50082000 $ 0.54410000 $ 808 613 331.40
21.03.2021 $ 0.52584000 $ 0.54691000 $ 0.49508000 $ 0.51651000 $ 454 433 566.20
20.03.2021 $ 0.46650000 $ 0.54999000 $ 0.46424000 $ 0.52613000 $ 569 319 693.70
19.03.2021 $ 0.46899000 $ 0.47536000 $ 0.45848000 $ 0.46651000 $ 177 263 291.50
18.03.2021 $ 0.46993000 $ 0.49050000 $ 0.46558000 $ 0.46893000 $ 278 941 341.90
17.03.2021 $ 0.46037000 $ 0.48245000 $ 0.45317000 $ 0.46980000 $ 281 938 991.10
16.03.2021 $ 0.43566000 $ 0.52221000 $ 0.42723000 $ 0.46024000 $ 712 646 673.10