XRP/USD $ 0.24305912
XRP/BTC 0.000034 BTC
  • 1 час +0.18%
  • 1 день -1.97%
  • 1 неделя -4.41%
Дата Открытие Максимум Минимум Закрыть Стоимость
29.10.2020 $ 0.25121000 $ 0.25121000 $ 0.25121000 $ 0.25121000 $ 0.00000000
28.10.2020 $ 0.25273000 $ 0.25666000 $ 0.25094000 $ 0.25121000 $ 20 645 487.30
27.10.2020 $ 0.24811000 $ 0.25398000 $ 0.24743000 $ 0.25273000 $ 62 984 432.70
26.10.2020 $ 0.25625000 $ 0.25670000 $ 0.24341000 $ 0.24810000 $ 64 247 987.00
25.10.2020 $ 0.25620000 $ 0.25714000 $ 0.25105000 $ 0.25313000 $ 37 399 805.10
24.10.2020 $ 0.25472000 $ 0.25763000 $ 0.25253000 $ 0.25620000 $ 37 972 128.40
23.10.2020 $ 0.25703000 $ 0.25921000 $ 0.25005000 $ 0.25471000 $ 75 718 958.10
22.10.2020 $ 0.25080000 $ 0.26357000 $ 0.25077000 $ 0.25709000 $ 130 927 712.50
21.10.2020 $ 0.24324000 $ 0.25555000 $ 0.24249000 $ 0.25088000 $ 107 530 942.60
20.10.2020 $ 0.24528000 $ 0.24666000 $ 0.24110000 $ 0.24322000 $ 52 637 284.00
19.10.2020 $ 0.24220000 $ 0.24945000 $ 0.24011000 $ 0.24558000 $ 73 571 629.10
18.10.2020 $ 0.24059000 $ 0.24362000 $ 0.24005000 $ 0.24221000 $ 30 259 548.20
17.10.2020 $ 0.24014000 $ 0.24329000 $ 0.23853000 $ 0.24057000 $ 40 948 209.20
16.10.2020 $ 0.24584000 $ 0.24787000 $ 0.23750000 $ 0.24011000 $ 77 229 745.60
15.10.2020 $ 0.24906000 $ 0.25014000 $ 0.24287000 $ 0.24596000 $ 80 696 614.30
14.10.2020 $ 0.25676000 $ 0.25715000 $ 0.24593000 $ 0.24906000 $ 86 262 103.20
13.10.2020 $ 0.25602000 $ 0.25997000 $ 0.25267000 $ 0.25650000 $ 117 019 379.30
12.10.2020 $ 0.25403000 $ 0.25826000 $ 0.24732000 $ 0.25603000 $ 93 088 227.90
11.10.2020 $ 0.25401000 $ 0.25842000 $ 0.25321000 $ 0.25387000 $ 53 374 595.90
10.10.2020 $ 0.25293000 $ 0.26071000 $ 0.25265000 $ 0.25402000 $ 86 326 683.30
09.10.2020 $ 0.25141000 $ 0.25665000 $ 0.24935000 $ 0.25293000 $ 97 076 758.60
08.10.2020 $ 0.24871000 $ 0.25297000 $ 0.24206000 $ 0.25141000 $ 99 791 531.60
07.10.2020 $ 0.24549000 $ 0.25141000 $ 0.24077000 $ 0.24870000 $ 90 074 107.40
06.10.2020 $ 0.25034000 $ 0.25932000 $ 0.24021000 $ 0.24545000 $ 193 223 165.30
05.10.2020 $ 0.24794000 $ 0.25442000 $ 0.24628000 $ 0.25030000 $ 113 653 275.70
04.10.2020 $ 0.23274000 $ 0.25024000 $ 0.23159000 $ 0.24794000 $ 72 736 982.90
03.10.2020 $ 0.23387000 $ 0.23499000 $ 0.23254000 $ 0.23273000 $ 30 024 805.10
02.10.2020 $ 0.23813000 $ 0.23937000 $ 0.22829000 $ 0.23386000 $ 76 497 442.70
01.10.2020 $ 0.24172000 $ 0.24452000 $ 0.23372000 $ 0.23819000 $ 65 961 150.30
30.09.2020 $ 0.24286000 $ 0.24289000 $ 0.23750000 $ 0.24171000 $ 53 096 367.20