Капитализация: $ 51 228 711
Крипто-валюта
Майнинг
ZIL/USD $ 0.00580978
ZIL/BTC 0.000001 BTC
  • 1 час +0.24%
  • 1 день +0.84%
  • 1 неделя -8.19%
Дата Открытие Максимум Минимум Закрыть Стоимость
13.11.2019 $ 0.00610000 $ 0.00610000 $ 0.00610000 $ 0.00610000 $ 0.00000000
12.11.2019 $ 0.00610000 $ 0.00610000 $ 0.00610000 $ 0.00610000 $ 0.00000000
11.11.2019 $ 0.00610000 $ 0.00610000 $ 0.00610000 $ 0.00610000 $ 0.00000000
10.11.2019 $ 0.00610000 $ 0.00610000 $ 0.00610000 $ 0.00610000 $ 0.00000000
09.11.2019 $ 0.00610000 $ 0.00610000 $ 0.00610000 $ 0.00610000 $ 0.00000000
08.11.2019 $ 0.00610000 $ 0.00610000 $ 0.00610000 $ 0.00610000 $ 0.00000000
07.11.2019 $ 0.00610000 $ 0.00610000 $ 0.00610000 $ 0.00610000 $ 0.00000000
06.11.2019 $ 0.00610000 $ 0.00610000 $ 0.00610000 $ 0.00610000 $ 0.00000000
05.11.2019 $ 0.00610000 $ 0.00610000 $ 0.00610000 $ 0.00610000 $ 0.00000000
04.11.2019 $ 0.00610000 $ 0.00610000 $ 0.00610000 $ 0.00610000 $ 0.00000000
03.11.2019 $ 0.00610000 $ 0.00610000 $ 0.00610000 $ 0.00610000 $ 0.00000000
02.11.2019 $ 0.00632000 $ 0.00636000 $ 0.00601000 $ 0.00610000 $ 31 332 702.50
01.11.2019 $ 0.00562000 $ 0.00666000 $ 0.00561000 $ 0.00632000 $ 111 974 325.20
31.10.2019 $ 0.00559000 $ 0.00569000 $ 0.00528000 $ 0.00560000 $ 25 976 771.90
30.10.2019 $ 0.00565000 $ 0.00582000 $ 0.00542000 $ 0.00558000 $ 33 449 683.00
29.10.2019 $ 0.00578000 $ 0.00580000 $ 0.00542000 $ 0.00563000 $ 32 325 010.90
28.10.2019 $ 0.00505000 $ 0.00505000 $ 0.00505000 $ 0.00505000 $ 0.00000000
27.10.2019 $ 0.00505000 $ 0.00505000 $ 0.00505000 $ 0.00505000 $ 0.00000000
26.10.2019 $ 0.00524000 $ 0.00549000 $ 0.00505000 $ 0.00505000 $ 39 155 641.90
25.10.2019 $ 0.00484000 $ 0.00538000 $ 0.00482000 $ 0.00524000 $ 25 598 897.50
24.10.2019 $ 0.00477000 $ 0.00499000 $ 0.00466000 $ 0.00484000 $ 20 121 472.60
23.10.2019 $ 0.00518000 $ 0.00523000 $ 0.00459000 $ 0.00476000 $ 22 485 992.30
22.10.2019 $ 0.00535000 $ 0.00540000 $ 0.00515000 $ 0.00521000 $ 18 019 425.10
21.10.2019 $ 0.00520000 $ 0.00537000 $ 0.00516000 $ 0.00537000 $ 13 298 267.90
20.10.2019 $ 0.00513000 $ 0.00525000 $ 0.00508000 $ 0.00520000 $ 7 740 250.50
19.10.2019 $ 0.00520000 $ 0.00527000 $ 0.00511000 $ 0.00514000 $ 11 433 823.20
18.10.2019 $ 0.00535000 $ 0.00541000 $ 0.00503000 $ 0.00517000 $ 22 447 361.00
17.10.2019 $ 0.00516000 $ 0.00547000 $ 0.00509000 $ 0.00537000 $ 17 315 490.60
16.10.2019 $ 0.00556000 $ 0.00557000 $ 0.00501000 $ 0.00516000 $ 23 492 436.10
15.10.2019 $ 0.00573000 $ 0.00578000 $ 0.00553000 $ 0.00556000 $ 16 151 685.60