Капитализация: $ 57 984 100
Крипто-валюта
Майнинг
ZIL/USD $ 0.00661292
ZIL/BTC 0.000001 BTC
  • 1 час +0.15%
  • 1 день -2.64%
  • 1 неделя -7.21%
Дата Открытие Максимум Минимум Закрыть Стоимость
23.09.2019 $ 0.00663000 $ 0.00664000 $ 0.00659000 $ 0.00662000 $ 762 005.40
22.09.2019 $ 0.00691000 $ 0.00701000 $ 0.00658000 $ 0.00663000 $ 20 976 085.10
21.09.2019 $ 0.00710000 $ 0.00714000 $ 0.00684000 $ 0.00689000 $ 17 182 550.70
20.09.2019 $ 0.00725000 $ 0.00726000 $ 0.00700000 $ 0.00710000 $ 27 171 798.30
19.09.2019 $ 0.00753000 $ 0.00756000 $ 0.00692000 $ 0.00724000 $ 33 563 531.70
18.09.2019 $ 0.00714000 $ 0.00767000 $ 0.00711000 $ 0.00753000 $ 38 184 114.80
17.09.2019 $ 0.00692000 $ 0.00739000 $ 0.00680000 $ 0.00714000 $ 30 745 567.80
16.09.2019 $ 0.00692000 $ 0.00723000 $ 0.00684000 $ 0.00691000 $ 30 473 771.70
15.09.2019 $ 0.00686000 $ 0.00691000 $ 0.00676000 $ 0.00689000 $ 8 300 869.20
14.09.2019 $ 0.00677000 $ 0.00689000 $ 0.00668000 $ 0.00689000 $ 8 300 802.20
13.09.2019 $ 0.00675000 $ 0.00680000 $ 0.00664000 $ 0.00674000 $ 4 709 087.30
12.09.2019 $ 0.00677000 $ 0.00689000 $ 0.00654000 $ 0.00675000 $ 13 522 813.60
11.09.2019 $ 0.00682000 $ 0.00749000 $ 0.00651000 $ 0.00679000 $ 38 246 364.50
10.09.2019 $ 0.00703000 $ 0.00708000 $ 0.00671000 $ 0.00680000 $ 21 970 372.70
09.09.2019 $ 0.00686000 $ 0.00730000 $ 0.00664000 $ 0.00703000 $ 17 826 773.60
08.09.2019 $ 0.00681000 $ 0.00697000 $ 0.00660000 $ 0.00686000 $ 10 002 186.00
07.09.2019 $ 0.00657000 $ 0.00690000 $ 0.00650000 $ 0.00681000 $ 14 689 646.80
06.09.2019 $ 0.00679000 $ 0.00691000 $ 0.00648000 $ 0.00652000 $ 16 726 077.00
05.09.2019 $ 0.00702000 $ 0.00708000 $ 0.00666000 $ 0.00677000 $ 12 923 777.20
04.09.2019 $ 0.00714000 $ 0.00719000 $ 0.00690000 $ 0.00701000 $ 11 390 127.90
03.09.2019 $ 0.00714000 $ 0.00735000 $ 0.00694000 $ 0.00714000 $ 21 105 501.70
02.09.2019 $ 0.00703000 $ 0.00718000 $ 0.00685000 $ 0.00715000 $ 14 658 786.50
01.09.2019 $ 0.00693000 $ 0.00711000 $ 0.00684000 $ 0.00704000 $ 10 518 386.40
31.08.2019 $ 0.00702000 $ 0.00714000 $ 0.00680000 $ 0.00693000 $ 8 936 709.30
30.08.2019 $ 0.00701000 $ 0.00713000 $ 0.00688000 $ 0.00701000 $ 12 885 102.80
29.08.2019 $ 0.00716000 $ 0.00726000 $ 0.00674000 $ 0.00702000 $ 23 630 415.50
28.08.2019 $ 0.00802000 $ 0.00808000 $ 0.00702000 $ 0.00720000 $ 26 596 460.50
27.08.2019 $ 0.00841000 $ 0.00841000 $ 0.00774000 $ 0.00799000 $ 39 979 197.10
26.08.2019 $ 0.00791000 $ 0.00868000 $ 0.00786000 $ 0.00838000 $ 41 366 044.70
25.08.2019 $ 0.00859000 $ 0.00897000 $ 0.00779000 $ 0.00786000 $ 90 011 232.10