Капитализация: $ 50 735 749
Крипто-валюта
Майнинг
ZIL/USD $ 0.00515320
ZIL/BTC 0.000001 BTC
  • 1 час +0.17%
  • 1 день +1.46%
  • 1 неделя +2.04%
Дата Открытие Максимум Минимум Закрыть Стоимость
21.01.2020 $ 0.00508000 $ 0.00518000 $ 0.00504000 $ 0.00517000 $ 8 355 328.10
20.01.2020 $ 0.00511000 $ 0.00515000 $ 0.00498000 $ 0.00510000 $ 17 182 329.40
19.01.2020 $ 0.00529000 $ 0.00539000 $ 0.00491000 $ 0.00511000 $ 34 138 960.60
18.01.2020 $ 0.00544000 $ 0.00555000 $ 0.00524000 $ 0.00528000 $ 45 786 445.60
17.01.2020 $ 0.00514000 $ 0.00555000 $ 0.00510000 $ 0.00544000 $ 60 619 806.30
16.01.2020 $ 0.00522000 $ 0.00523000 $ 0.00497000 $ 0.00514000 $ 33 641 431.30
15.01.2020 $ 0.00505000 $ 0.00528000 $ 0.00499000 $ 0.00523000 $ 37 613 998.90
14.01.2020 $ 0.00467000 $ 0.00511000 $ 0.00460000 $ 0.00500000 $ 49 865 929.70
13.01.2020 $ 0.00478000 $ 0.00479000 $ 0.00463000 $ 0.00467000 $ 13 669 883.70
12.01.2020 $ 0.00465000 $ 0.00480000 $ 0.00463000 $ 0.00478000 $ 10 692 806.20
11.01.2020 $ 0.00469000 $ 0.00474000 $ 0.00459000 $ 0.00465000 $ 22 573 726.60
10.01.2020 $ 0.00459000 $ 0.00469000 $ 0.00453000 $ 0.00469000 $ 26 075 997.20
09.01.2020 $ 0.00469000 $ 0.00473000 $ 0.00452000 $ 0.00459000 $ 26 333 325.70
08.01.2020 $ 0.00481000 $ 0.00488000 $ 0.00455000 $ 0.00469000 $ 38 568 611.50
07.01.2020 $ 0.00490000 $ 0.00496000 $ 0.00473000 $ 0.00481000 $ 34 209 075.50
06.01.2020 $ 0.00463000 $ 0.00493000 $ 0.00463000 $ 0.00489000 $ 33 696 689.50
05.01.2020 $ 0.00460000 $ 0.00471000 $ 0.00457000 $ 0.00463000 $ 14 759 064.00
04.01.2020 $ 0.00455000 $ 0.00462000 $ 0.00446000 $ 0.00461000 $ 19 082 292.40
03.01.2020 $ 0.00439000 $ 0.00459000 $ 0.00430000 $ 0.00454000 $ 22 780 470.40
02.01.2020 $ 0.00454000 $ 0.00465000 $ 0.00431000 $ 0.00438000 $ 16 542 745.40
01.01.2020 $ 0.00448000 $ 0.00458000 $ 0.00446000 $ 0.00454000 $ 13 286 797.80
31.12.2019 $ 0.00455000 $ 0.00459000 $ 0.00442000 $ 0.00447000 $ 25 020 627.60
30.12.2019 $ 0.00471000 $ 0.00474000 $ 0.00452000 $ 0.00456000 $ 20 509 027.90
29.12.2019 $ 0.00469000 $ 0.00479000 $ 0.00467000 $ 0.00471000 $ 14 791 867.30
28.12.2019 $ 0.00473000 $ 0.00481000 $ 0.00468000 $ 0.00468000 $ 16 285 039.80
27.12.2019 $ 0.00460000 $ 0.00477000 $ 0.00458000 $ 0.00471000 $ 14 475 125.90
26.12.2019 $ 0.00464000 $ 0.00476000 $ 0.00454000 $ 0.00459000 $ 17 764 398.40
25.12.2019 $ 0.00470000 $ 0.00475000 $ 0.00454000 $ 0.00462000 $ 22 503 013.40
24.12.2019 $ 0.00471000 $ 0.00494000 $ 0.00461000 $ 0.00471000 $ 31 543 399.60
23.12.2019 $ 0.00495000 $ 0.00498000 $ 0.00465000 $ 0.00471000 $ 41 908 140.80