Капитализация: $ 620 961 098
Крипто-валюта
Майнинг
ZIL/USD $ 0.06162583
ZIL/BTC 0.000009 BTC
  • 1 час +0.26%
  • 1 день +21.9%
  • 1 неделя +18.31%
Дата Открытие Максимум Минимум Закрыть Стоимость
22.05.2022 $ 0.05169000 $ 0.06276000 $ 0.05108000 $ 0.06146000 $ 386 390 617.70
21.05.2022 $ 0.05062000 $ 0.05327000 $ 0.04911000 $ 0.05170000 $ 277 213 713.60
20.05.2022 $ 0.05055000 $ 0.05394000 $ 0.04857000 $ 0.05061000 $ 510 270 431.70
19.05.2022 $ 0.04805000 $ 0.05103000 $ 0.04595000 $ 0.05055000 $ 337 923 254.50
18.05.2022 $ 0.05300000 $ 0.05544000 $ 0.04751000 $ 0.04803000 $ 488 058 169.00
17.05.2022 $ 0.05029000 $ 0.05388000 $ 0.04950000 $ 0.05302000 $ 480 679 916.10
16.05.2022 $ 0.05491000 $ 0.05493000 $ 0.04878000 $ 0.05027000 $ 559 963 458.30
15.05.2022 $ 0.05277000 $ 0.05509000 $ 0.04867000 $ 0.05491000 $ 480 862 845.80
14.05.2022 $ 0.05025000 $ 0.05479000 $ 0.04594000 $ 0.05276000 $ 617 163 638.00
13.05.2022 $ 0.04542000 $ 0.05686000 $ 0.04430000 $ 0.05026000 $ 796 657 290.90
12.05.2022 $ 0.05352000 $ 0.05600000 $ 0.03999000 $ 0.04539000 $ 1 065 149 120.90
11.05.2022 $ 0.06878000 $ 0.07184000 $ 0.04876000 $ 0.05366000 $ 1 463 213 475.90
10.05.2022 $ 0.06696000 $ 0.07721000 $ 0.06463000 $ 0.06890000 $ 755 516 054.90
09.05.2022 $ 0.07721000 $ 0.08036000 $ 0.07025000 $ 0.07352000 $ 378 157 259.30
08.05.2022 $ 0.07622000 $ 0.08041000 $ 0.07342000 $ 0.07718000 $ 562 742 655.00
07.05.2022 $ 0.08152000 $ 0.08454000 $ 0.07422000 $ 0.07624000 $ 674 826 553.20
06.05.2022 $ 0.07852000 $ 0.08583000 $ 0.07100000 $ 0.08151000 $ 1 044 073 948.60
05.05.2022 $ 0.09400000 $ 0.09855000 $ 0.07600000 $ 0.07855000 $ 1 917 892 191.40
04.05.2022 $ 0.06796000 $ 0.09500000 $ 0.06735000 $ 0.09400000 $ 1 059 638 849.20
03.05.2022 $ 0.07008000 $ 0.07271000 $ 0.06663000 $ 0.06795000 $ 291 081 832.60
02.05.2022 $ 0.07323000 $ 0.07513000 $ 0.06713000 $ 0.07006000 $ 306 098 172.70
01.05.2022 $ 0.07200000 $ 0.07468000 $ 0.06863000 $ 0.07322000 $ 551 662 242.00
30.04.2022 $ 0.07674000 $ 0.07774000 $ 0.06892000 $ 0.07201000 $ 186 909 568.90
29.04.2022 $ 0.09110000 $ 0.09286000 $ 0.08179000 $ 0.08320000 $ 329 795 741.10
28.04.2022 $ 0.09409000 $ 0.09640000 $ 0.08920000 $ 0.09107000 $ 329 821 862.70
27.04.2022 $ 0.09234000 $ 0.09724000 $ 0.09040000 $ 0.09408000 $ 297 788 508.50
26.04.2022 $ 0.10347000 $ 0.10594000 $ 0.09001000 $ 0.09235000 $ 424 551 503.80
25.04.2022 $ 0.10643000 $ 0.10663000 $ 0.09552000 $ 0.10348000 $ 464 311 659.30
24.04.2022 $ 0.11055000 $ 0.11426000 $ 0.10454000 $ 0.10640000 $ 298 551 198.90
23.04.2022 $ 0.11267000 $ 0.11326000 $ 0.10764000 $ 0.11054000 $ 274 303 198.00