Капитализация: $ 429 252 947
Крипто-валюта
Майнинг
ZIL/USD $ 0.03154178
ZIL/BTC 0.000004 BTC
  • 1 час +0.49%
  • 1 день -1.84%
  • 1 неделя -2.47%
Дата Открытие Максимум Минимум Закрыть Стоимость
26.09.2022 $ 0.03162000 $ 0.03199000 $ 0.03071000 $ 0.03146000 $ 106 207 232.50
25.09.2022 $ 0.03222000 $ 0.03267000 $ 0.03122000 $ 0.03163000 $ 69 961 919.60
24.09.2022 $ 0.03293000 $ 0.03327000 $ 0.03209000 $ 0.03222000 $ 67 443 998.50
23.09.2022 $ 0.03314000 $ 0.03378000 $ 0.03190000 $ 0.03293000 $ 137 096 220.80
22.09.2022 $ 0.03109000 $ 0.03363000 $ 0.03099000 $ 0.03315000 $ 146 292 419.90
21.09.2022 $ 0.03182000 $ 0.03382000 $ 0.03069000 $ 0.03110000 $ 177 235 917.10
20.09.2022 $ 0.03228000 $ 0.03252000 $ 0.03136000 $ 0.03183000 $ 91 902 004.00
19.09.2022 $ 0.03162000 $ 0.03256000 $ 0.03069000 $ 0.03230000 $ 102 757 502.20
18.09.2022 $ 0.03481000 $ 0.03482000 $ 0.03099000 $ 0.03161000 $ 108 742 477.60
17.09.2022 $ 0.03390000 $ 0.03483000 $ 0.03384000 $ 0.03481000 $ 44 217 288.90
16.09.2022 $ 0.03365000 $ 0.03418000 $ 0.03320000 $ 0.03390000 $ 85 056 686.40
15.09.2022 $ 0.03494000 $ 0.03500000 $ 0.03335000 $ 0.03364000 $ 118 187 350.00
14.09.2022 $ 0.03433000 $ 0.03522000 $ 0.03400000 $ 0.03496000 $ 99 236 968.10
13.09.2022 $ 0.03761000 $ 0.03812000 $ 0.03417000 $ 0.03434000 $ 180 662 623.80
12.09.2022 $ 0.03740000 $ 0.03831000 $ 0.03676000 $ 0.03761000 $ 137 455 838.00
11.09.2022 $ 0.03751000 $ 0.03775000 $ 0.03631000 $ 0.03741000 $ 90 602 970.40
10.09.2022 $ 0.03715000 $ 0.03846000 $ 0.03652000 $ 0.03750000 $ 141 690 818.40
09.09.2022 $ 0.03547000 $ 0.03762000 $ 0.03534000 $ 0.03715000 $ 140 693 667.20
08.09.2022 $ 0.03478000 $ 0.03555000 $ 0.03415000 $ 0.03546000 $ 70 194 563.70
07.09.2022 $ 0.03380000 $ 0.03505000 $ 0.03293000 $ 0.03478000 $ 106 295 380.40
06.09.2022 $ 0.03631000 $ 0.03704000 $ 0.03319000 $ 0.03380000 $ 165 187 263.90
05.09.2022 $ 0.03657000 $ 0.03678000 $ 0.03527000 $ 0.03629000 $ 78 630 535.40
04.09.2022 $ 0.03569000 $ 0.03657000 $ 0.03554000 $ 0.03657000 $ 55 428 033.10
03.09.2022 $ 0.03576000 $ 0.03595000 $ 0.03528000 $ 0.03569000 $ 41 222 088.60
02.09.2022 $ 0.03644000 $ 0.03686000 $ 0.03527000 $ 0.03576000 $ 91 290 123.70
01.09.2022 $ 0.03620000 $ 0.03645000 $ 0.03480000 $ 0.03643000 $ 82 494 902.50
31.08.2022 $ 0.03609000 $ 0.03698000 $ 0.03577000 $ 0.03621000 $ 76 749 851.00
30.08.2022 $ 0.03706000 $ 0.03749000 $ 0.03498000 $ 0.03608000 $ 104 839 169.90
29.08.2022 $ 0.03536000 $ 0.03715000 $ 0.03488000 $ 0.03706000 $ 94 071 006.60
28.08.2022 $ 0.03655000 $ 0.03694000 $ 0.03516000 $ 0.03536000 $ 79 313 368.40