Капитализация: $ 62 395 891
Крипто-валюта
Майнинг
ZIL/USD $ 0.00372167
ZIL/BTC 0.000001 BTC
  • 1 час -0.6%
  • 1 день -2.26%
  • 1 неделя -3.69%
Дата Открытие Максимум Минимум Закрыть Стоимость
01.04.2020 $ 0.00383000 $ 0.00383000 $ 0.00369000 $ 0.00372000 $ 22 623 691.60
31.03.2020 $ 0.00379000 $ 0.00387000 $ 0.00370000 $ 0.00382000 $ 30 441 670.00
30.03.2020 $ 0.00352000 $ 0.00388000 $ 0.00351000 $ 0.00379000 $ 36 590 624.00
29.03.2020 $ 0.00377000 $ 0.00378000 $ 0.00349000 $ 0.00353000 $ 37 689 067.40
28.03.2020 $ 0.00369000 $ 0.00385000 $ 0.00356000 $ 0.00378000 $ 47 647 420.00
27.03.2020 $ 0.00392000 $ 0.00398000 $ 0.00365000 $ 0.00370000 $ 50 216 001.90
26.03.2020 $ 0.00391000 $ 0.00398000 $ 0.00362000 $ 0.00394000 $ 71 675 106.80
25.03.2020 $ 0.00390000 $ 0.00400000 $ 0.00373000 $ 0.00388000 $ 40 974 213.70
24.03.2020 $ 0.00390000 $ 0.00401000 $ 0.00375000 $ 0.00393000 $ 44 947 144.40
23.03.2020 $ 0.00358000 $ 0.00392000 $ 0.00348000 $ 0.00388000 $ 50 440 483.10
22.03.2020 $ 0.00392000 $ 0.00416000 $ 0.00356000 $ 0.00359000 $ 50 634 463.30
21.03.2020 $ 0.00391000 $ 0.00410000 $ 0.00366000 $ 0.00392000 $ 37 492 618.70
20.03.2020 $ 0.00406000 $ 0.00449000 $ 0.00350000 $ 0.00392000 $ 113 636 477.50
19.03.2020 $ 0.00353000 $ 0.00420000 $ 0.00347000 $ 0.00406000 $ 77 597 493.70
18.03.2020 $ 0.00353000 $ 0.00359000 $ 0.00327000 $ 0.00352000 $ 31 501 007.50
17.03.2020 $ 0.00337000 $ 0.00376000 $ 0.00335000 $ 0.00353000 $ 39 297 428.70
16.03.2020 $ 0.00369000 $ 0.00370000 $ 0.00285000 $ 0.00334000 $ 103 170 083.70
15.03.2020 $ 0.00344000 $ 0.00398000 $ 0.00342000 $ 0.00368000 $ 70 769 844.10
14.03.2020 $ 0.00358000 $ 0.00376000 $ 0.00337000 $ 0.00346000 $ 74 423 619.10
13.03.2020 $ 0.00311000 $ 0.00386000 $ 0.00224000 $ 0.00355000 $ 173 340 977.40
12.03.2020 $ 0.00575000 $ 0.00577000 $ 0.00283000 $ 0.00314000 $ 166 319 429.00
11.03.2020 $ 0.00594000 $ 0.00609000 $ 0.00526000 $ 0.00578000 $ 80 244 609.20
10.03.2020 $ 0.00593000 $ 0.00624000 $ 0.00570000 $ 0.00594000 $ 81 140 805.00
09.03.2020 $ 0.00573000 $ 0.00604000 $ 0.00549000 $ 0.00591000 $ 124 003 015.10
08.03.2020 $ 0.00688000 $ 0.00688000 $ 0.00566000 $ 0.00572000 $ 103 999 949.00
07.03.2020 $ 0.00700000 $ 0.00769000 $ 0.00666000 $ 0.00689000 $ 153 770 150.70
06.03.2020 $ 0.00624000 $ 0.00721000 $ 0.00619000 $ 0.00701000 $ 125 577 511.20
05.03.2020 $ 0.00610000 $ 0.00635000 $ 0.00610000 $ 0.00624000 $ 51 261 608.50
04.03.2020 $ 0.00604000 $ 0.00626000 $ 0.00592000 $ 0.00610000 $ 47 953 887.20
03.03.2020 $ 0.00621000 $ 0.00635000 $ 0.00600000 $ 0.00603000 $ 52 759 008.10