Капитализация: $ 62 395 891
Крипто-валюта
Майнинг
ZIL/USD $ 0.01963460
ZIL/BTC 0.000003 BTC
  • 1 час -0.05%
  • 1 день -0.02%
  • 1 неделя +7.84%
Дата Открытие Максимум Минимум Закрыть Стоимость
12.07.2020 $ 0.02000000 $ 0.02014000 $ 0.01953000 $ 0.01965000 $ 55 240 891.80
11.07.2020 $ 0.01969000 $ 0.02040000 $ 0.01947000 $ 0.02001000 $ 88 940 431.60
10.07.2020 $ 0.01983000 $ 0.01998000 $ 0.01866000 $ 0.01967000 $ 115 517 638.70
09.07.2020 $ 0.02087000 $ 0.02096000 $ 0.01918000 $ 0.01980000 $ 191 667 756.80
08.07.2020 $ 0.02042000 $ 0.02133000 $ 0.02020000 $ 0.02088000 $ 271 279 017.10
07.07.2020 $ 0.01902000 $ 0.02081000 $ 0.01868000 $ 0.02042000 $ 270 847 759.60
06.07.2020 $ 0.01864000 $ 0.01934000 $ 0.01844000 $ 0.01902000 $ 164 313 229.00
05.07.2020 $ 0.01918000 $ 0.01944000 $ 0.01757000 $ 0.01869000 $ 305 112 560.00
04.07.2020 $ 0.01702000 $ 0.01955000 $ 0.01690000 $ 0.01917000 $ 350 493 536.90
03.07.2020 $ 0.01731000 $ 0.01745000 $ 0.01664000 $ 0.01703000 $ 125 874 650.00
02.07.2020 $ 0.01743000 $ 0.01803000 $ 0.01650000 $ 0.01731000 $ 159 230 311.90
01.07.2020 $ 0.01740000 $ 0.01782000 $ 0.01700000 $ 0.01743000 $ 111 653 041.60
30.06.2020 $ 0.01803000 $ 0.01810000 $ 0.01732000 $ 0.01740000 $ 127 519 476.00
29.06.2020 $ 0.01794000 $ 0.01836000 $ 0.01695000 $ 0.01803000 $ 219 118 370.20
28.06.2020 $ 0.01585000 $ 0.01860000 $ 0.01570000 $ 0.01791000 $ 427 602 380.40
27.06.2020 $ 0.01784000 $ 0.01785000 $ 0.01490000 $ 0.01585000 $ 326 604 992.70
26.06.2020 $ 0.01886000 $ 0.01899000 $ 0.01776000 $ 0.01784000 $ 158 474 225.80
25.06.2020 $ 0.01951000 $ 0.01980000 $ 0.01873000 $ 0.01883000 $ 155 869 970.20
24.06.2020 $ 0.01945000 $ 0.02045000 $ 0.01866000 $ 0.01953000 $ 281 904 461.70
23.06.2020 $ 0.02005000 $ 0.02019000 $ 0.01881000 $ 0.01946000 $ 248 670 114.50
22.06.2020 $ 0.01986000 $ 0.02061000 $ 0.01927000 $ 0.02005000 $ 256 880 644.20
21.06.2020 $ 0.01917000 $ 0.02123000 $ 0.01907000 $ 0.01987000 $ 486 585 409.00
20.06.2020 $ 0.01876000 $ 0.01945000 $ 0.01744000 $ 0.01917000 $ 445 333 282.30
19.06.2020 $ 0.02084000 $ 0.02196000 $ 0.01841000 $ 0.01875000 $ 533 419 767.40
18.06.2020 $ 0.02330000 $ 0.02335000 $ 0.02034000 $ 0.02082000 $ 383 929 962.10
17.06.2020 $ 0.02515000 $ 0.02516000 $ 0.02290000 $ 0.02330000 $ 269 864 101.30
16.06.2020 $ 0.02512000 $ 0.02654000 $ 0.02432000 $ 0.02515000 $ 301 891 219.10
15.06.2020 $ 0.02291000 $ 0.02575000 $ 0.02025000 $ 0.02513000 $ 612 806 244.30
14.06.2020 $ 0.02273000 $ 0.02445000 $ 0.02134000 $ 0.02291000 $ 388 511 704.80
13.06.2020 $ 0.02595000 $ 0.02605000 $ 0.02170000 $ 0.02273000 $ 460 023 869.10