Капитализация: $ 443 497 930
Крипто-валюта
Майнинг
ZIL/USD $ 0.02910391
ZIL/BTC 0.000004 BTC
  • 1 час +0.64%
  • 1 день -0.86%
  • 1 неделя +4.23%
Дата Открытие Максимум Минимум Закрыть Стоимость
30.01.2023 $ 0.02955000 $ 0.02970000 $ 0.02866000 $ 0.02915000 $ 33 495 988.90
29.01.2023 $ 0.02911000 $ 0.02972000 $ 0.02863000 $ 0.02954000 $ 140 325 737.10
28.01.2023 $ 0.02921000 $ 0.03169000 $ 0.02866000 $ 0.02911000 $ 282 358 652.30
27.01.2023 $ 0.02781000 $ 0.02985000 $ 0.02706000 $ 0.02921000 $ 246 301 531.80
26.01.2023 $ 0.02800000 $ 0.02854000 $ 0.02700000 $ 0.02780000 $ 154 773 109.60
25.01.2023 $ 0.02701000 $ 0.02950000 $ 0.02626000 $ 0.02798000 $ 271 270 652.60
24.01.2023 $ 0.02865000 $ 0.03025000 $ 0.02644000 $ 0.02701000 $ 291 794 131.50
23.01.2023 $ 0.02700000 $ 0.02881000 $ 0.02692000 $ 0.02866000 $ 252 853 631.40
22.01.2023 $ 0.02681000 $ 0.02805000 $ 0.02616000 $ 0.02698000 $ 139 104 225.40
21.01.2023 $ 0.02760000 $ 0.02895000 $ 0.02664000 $ 0.02681000 $ 219 206 900.60
20.01.2023 $ 0.02545000 $ 0.02776000 $ 0.02488000 $ 0.02760000 $ 157 077 897.00
19.01.2023 $ 0.02469000 $ 0.02561000 $ 0.02446000 $ 0.02544000 $ 103 158 054.20
18.01.2023 $ 0.02718000 $ 0.02753000 $ 0.02403000 $ 0.02471000 $ 272 693 897.30
17.01.2023 $ 0.02733000 $ 0.02856000 $ 0.02650000 $ 0.02718000 $ 239 421 438.00
16.01.2023 $ 0.02592000 $ 0.03080000 $ 0.02554000 $ 0.02734000 $ 567 090 439.00
15.01.2023 $ 0.02658000 $ 0.02665000 $ 0.02494000 $ 0.02593000 $ 224 442 190.40
14.01.2023 $ 0.02590000 $ 0.02850000 $ 0.02434000 $ 0.02656000 $ 529 439 550.50
13.01.2023 $ 0.02389000 $ 0.02706000 $ 0.02373000 $ 0.02589000 $ 487 964 687.70
12.01.2023 $ 0.02327000 $ 0.02482000 $ 0.02235000 $ 0.02390000 $ 377 805 263.20
11.01.2023 $ 0.02399000 $ 0.02399000 $ 0.02227000 $ 0.02326000 $ 273 502 077.60
10.01.2023 $ 0.02348000 $ 0.02570000 $ 0.02347000 $ 0.02398000 $ 587 003 292.50
09.01.2023 $ 0.02179000 $ 0.02758000 $ 0.02118000 $ 0.02349000 $ 1 573 726 253.40
08.01.2023 $ 0.01757000 $ 0.02250000 $ 0.01726000 $ 0.02180000 $ 496 377 783.90
07.01.2023 $ 0.01742000 $ 0.01765000 $ 0.01721000 $ 0.01756000 $ 42 957 545.30
06.01.2023 $ 0.01698000 $ 0.01754000 $ 0.01653000 $ 0.01742000 $ 76 830 174.10
05.01.2023 $ 0.01690000 $ 0.01706000 $ 0.01661000 $ 0.01697000 $ 70 865 523.10
04.01.2023 $ 0.01660000 $ 0.01710000 $ 0.01654000 $ 0.01690000 $ 59 328 079.30
03.01.2023 $ 0.01657000 $ 0.01685000 $ 0.01641000 $ 0.01659000 $ 47 599 597.10
02.01.2023 $ 0.01629000 $ 0.01675000 $ 0.01595000 $ 0.01658000 $ 74 359 547.90
01.01.2023 $ 0.01583000 $ 0.01634000 $ 0.01569000 $ 0.01628000 $ 37 170 674.50