Капитализация: $ 97 150 797
Крипто-валюта
Майнинг
ZIL/USD $ 0.01024055
ZIL/BTC 0.000001 BTC
  • 1 час -0.23%
  • 1 день -2.35%
  • 1 неделя -24.96%
Дата Открытие Максимум Минимум Закрыть Стоимость
19.07.2019 $ 0.01098000 $ 0.01132000 $ 0.01094000 $ 0.01117000 $ 5 324 426.40
18.07.2019 $ 0.01041000 $ 0.01112000 $ 0.01007000 $ 0.01097000 $ 33 924 764.90
17.07.2019 $ 0.00990000 $ 0.01081000 $ 0.00913000 $ 0.01041000 $ 53 891 700.50
16.07.2019 $ 0.01200000 $ 0.01215000 $ 0.00968000 $ 0.00983000 $ 60 215 126.80
15.07.2019 $ 0.01223000 $ 0.01238000 $ 0.01113000 $ 0.01192000 $ 40 809 238.80
14.07.2019 $ 0.01403000 $ 0.01418000 $ 0.01224000 $ 0.01224000 $ 35 938 646.80
13.07.2019 $ 0.01455000 $ 0.01460000 $ 0.01358000 $ 0.01406000 $ 23 892 875.50
12.07.2019 $ 0.01388000 $ 0.01480000 $ 0.01370000 $ 0.01450000 $ 23 066 030.90
11.07.2019 $ 0.01580000 $ 0.01593000 $ 0.01353000 $ 0.01395000 $ 60 493 455.40
10.07.2019 $ 0.01686000 $ 0.01753000 $ 0.01526000 $ 0.01583000 $ 76 508 190.10
09.07.2019 $ 0.01683000 $ 0.01704000 $ 0.01643000 $ 0.01685000 $ 25 483 914.20
08.07.2019 $ 0.01724000 $ 0.01800000 $ 0.01641000 $ 0.01678000 $ 53 030 602.80
07.07.2019 $ 0.01672000 $ 0.01734000 $ 0.01644000 $ 0.01718000 $ 38 243 908.10
06.07.2019 $ 0.01561000 $ 0.01780000 $ 0.01561000 $ 0.01671000 $ 52 142 771.10
05.07.2019 $ 0.01552000 $ 0.01608000 $ 0.01545000 $ 0.01564000 $ 22 691 024.60
04.07.2019 $ 0.01630000 $ 0.01638000 $ 0.01535000 $ 0.01555000 $ 57 963 543.40
03.07.2019 $ 0.01646000 $ 0.01661000 $ 0.01596000 $ 0.01630000 $ 53 692 111.00
02.07.2019 $ 0.01736000 $ 0.01744000 $ 0.01596000 $ 0.01644000 $ 52 025 788.90
01.07.2019 $ 0.01663000 $ 0.01807000 $ 0.01633000 $ 0.01739000 $ 63 806 505.00
30.06.2019 $ 0.01771000 $ 0.01843000 $ 0.01649000 $ 0.01660000 $ 77 649 789.80
29.06.2019 $ 0.01687000 $ 0.01848000 $ 0.01626000 $ 0.01765000 $ 82 001 705.10
28.06.2019 $ 0.01641000 $ 0.01712000 $ 0.01630000 $ 0.01694000 $ 50 497 582.20
27.06.2019 $ 0.01869000 $ 0.01872000 $ 0.01606000 $ 0.01642000 $ 112 766 547.80
26.06.2019 $ 0.02022000 $ 0.02095000 $ 0.01793000 $ 0.01873000 $ 133 121 960.10
25.06.2019 $ 0.02026000 $ 0.02110000 $ 0.02000000 $ 0.02024000 $ 51 190 967.60
24.06.2019 $ 0.02022000 $ 0.02064000 $ 0.01981000 $ 0.02023000 $ 34 007 594.70
23.06.2019 $ 0.02050000 $ 0.02147000 $ 0.01989000 $ 0.02017000 $ 63 711 969.50
22.06.2019 $ 0.01978000 $ 0.02120000 $ 0.01930000 $ 0.02053000 $ 110 579 716.60
21.06.2019 $ 0.02104000 $ 0.02127000 $ 0.01960000 $ 0.01977000 $ 80 713 717.70
20.06.2019 $ 0.02200000 $ 0.02220000 $ 0.02032000 $ 0.02103000 $ 127 450 064.30