Капитализация: $ 1 105 191 817
Крипто-валюта
Майнинг
ZIL/USD $ 0.09079000
ZIL/BTC 0.000013 BTC
  • 1 час -1.07%
  • 1 день -3.19%
  • 1 неделя -0.91%
Дата Открытие Максимум Минимум Закрыть Стоимость
19.10.2021 $ 0.09313000 $ 0.09397000 $ 0.09000000 $ 0.09107000 $ 54 405 760.80
18.10.2021 $ 0.09388000 $ 0.09455000 $ 0.09077000 $ 0.09316000 $ 53 308 727.60
17.10.2021 $ 0.09750000 $ 0.09818000 $ 0.09056000 $ 0.09391000 $ 71 658 537.80
16.10.2021 $ 0.09633000 $ 0.10050000 $ 0.09517000 $ 0.09750000 $ 94 978 560.50
15.10.2021 $ 0.09864000 $ 0.10000000 $ 0.09231000 $ 0.09633000 $ 133 833 867.00
14.10.2021 $ 0.09422000 $ 0.09922000 $ 0.09363000 $ 0.09864000 $ 80 640 824.80
13.10.2021 $ 0.09150000 $ 0.09535000 $ 0.08949000 $ 0.09421000 $ 65 155 508.30
12.10.2021 $ 0.09435000 $ 0.09440000 $ 0.08644000 $ 0.09150000 $ 82 426 794.20
11.10.2021 $ 0.09553000 $ 0.09915000 $ 0.09155000 $ 0.09435000 $ 68 829 482.40
10.10.2021 $ 0.10299000 $ 0.10306000 $ 0.09508000 $ 0.09558000 $ 69 346 052.60
09.10.2021 $ 0.09996000 $ 0.10764000 $ 0.09902000 $ 0.10296000 $ 101 763 886.50
08.10.2021 $ 0.09838000 $ 0.10280000 $ 0.09761000 $ 0.09996000 $ 96 243 035.20
07.10.2021 $ 0.09872000 $ 0.10000000 $ 0.09500000 $ 0.09837000 $ 99 706 205.50
06.10.2021 $ 0.10316000 $ 0.10348000 $ 0.09356000 $ 0.09872000 $ 150 079 468.80
05.10.2021 $ 0.09699000 $ 0.10770000 $ 0.09625000 $ 0.10311000 $ 171 672 374.20
04.10.2021 $ 0.09964000 $ 0.10170000 $ 0.09454000 $ 0.09699000 $ 111 598 103.40
03.10.2021 $ 0.09643000 $ 0.10314000 $ 0.09429000 $ 0.09962000 $ 106 118 449.90
02.10.2021 $ 0.09465000 $ 0.10198000 $ 0.09303000 $ 0.09640000 $ 135 553 442.50
01.10.2021 $ 0.08579000 $ 0.09585000 $ 0.08414000 $ 0.09464000 $ 158 898 133.40
30.09.2021 $ 0.08256000 $ 0.08962000 $ 0.08231000 $ 0.08577000 $ 176 496 009.50
29.09.2021 $ 0.07520000 $ 0.08535000 $ 0.07465000 $ 0.08264000 $ 183 849 826.60
28.09.2021 $ 0.07937000 $ 0.08039000 $ 0.07489000 $ 0.07531000 $ 84 052 451.30
27.09.2021 $ 0.08342000 $ 0.08575000 $ 0.07911000 $ 0.07937000 $ 65 456 464.20
26.09.2021 $ 0.08393000 $ 0.08459000 $ 0.07650000 $ 0.08351000 $ 82 805 638.90
25.09.2021 $ 0.08490000 $ 0.09350000 $ 0.08155000 $ 0.08402000 $ 72 736 406.10
24.09.2021 $ 0.09305000 $ 0.09342000 $ 0.07928000 $ 0.08492000 $ 100 159 673.70
23.09.2021 $ 0.09194000 $ 0.09669000 $ 0.08843000 $ 0.09304000 $ 85 799 410.20
22.09.2021 $ 0.08086000 $ 0.09229000 $ 0.07890000 $ 0.09197000 $ 76 641 163.70
21.09.2021 $ 0.08707000 $ 0.09174000 $ 0.07827000 $ 0.08071000 $ 121 297 709.50
20.09.2021 $ 0.10248000 $ 0.10269000 $ 0.08428000 $ 0.08708000 $ 141 076 122.60