Капитализация: $ 714 676 234
Крипто-валюта
Майнинг
ZIL/USD $ 0.07981713
ZIL/BTC 0.000011 BTC
  • 1 час +0.2%
  • 1 день +6.16%
  • 1 неделя +25.97%
Дата Открытие Максимум Минимум Закрыть Стоимость
30.07.2021 $ 0.07587000 $ 0.08034000 $ 0.07316000 $ 0.08007000 $ 115 901 372.60
29.07.2021 $ 0.07416000 $ 0.07870000 $ 0.07289000 $ 0.07592000 $ 93 759 305.60
28.07.2021 $ 0.07647000 $ 0.07698000 $ 0.07254000 $ 0.07420000 $ 92 858 632.30
27.07.2021 $ 0.07425000 $ 0.07836000 $ 0.06956000 $ 0.07648000 $ 147 022 765.60
26.07.2021 $ 0.07424000 $ 0.08500000 $ 0.07318000 $ 0.07424000 $ 333 610 489.60
25.07.2021 $ 0.06460000 $ 0.07533000 $ 0.06219000 $ 0.07420000 $ 264 825 192.60
24.07.2021 $ 0.06304000 $ 0.06646000 $ 0.06259000 $ 0.06458000 $ 70 552 864.90
23.07.2021 $ 0.06203000 $ 0.06365000 $ 0.05938000 $ 0.06305000 $ 57 691 742.00
22.07.2021 $ 0.05861000 $ 0.06403000 $ 0.05778000 $ 0.06207000 $ 91 855 965.90
21.07.2021 $ 0.05339000 $ 0.06032000 $ 0.05186000 $ 0.05862000 $ 85 502 752.40
20.07.2021 $ 0.05809000 $ 0.05915000 $ 0.05070000 $ 0.05340000 $ 108 287 176.10
19.07.2021 $ 0.06327000 $ 0.06368000 $ 0.05777000 $ 0.05811000 $ 54 831 845.70
18.07.2021 $ 0.06224000 $ 0.06504000 $ 0.06142000 $ 0.06325000 $ 47 833 875.00
17.07.2021 $ 0.06173000 $ 0.06339000 $ 0.06033000 $ 0.06220000 $ 50 969 972.80
16.07.2021 $ 0.06739000 $ 0.06833000 $ 0.06139000 $ 0.06174000 $ 74 149 769.90
15.07.2021 $ 0.07125000 $ 0.07151000 $ 0.06500000 $ 0.06734000 $ 63 800 739.10
14.07.2021 $ 0.06918000 $ 0.07135000 $ 0.06454000 $ 0.07127000 $ 70 614 253.90
13.07.2021 $ 0.07176000 $ 0.07224000 $ 0.06770000 $ 0.06916000 $ 54 326 204.20
12.07.2021 $ 0.07397000 $ 0.07502000 $ 0.07016000 $ 0.07179000 $ 41 721 121.00
11.07.2021 $ 0.07297000 $ 0.07459000 $ 0.07155000 $ 0.07395000 $ 41 832 429.50
10.07.2021 $ 0.07498000 $ 0.07588000 $ 0.07132000 $ 0.07295000 $ 41 521 716.60
09.07.2021 $ 0.07491000 $ 0.07569000 $ 0.07073000 $ 0.07503000 $ 63 550 166.80
08.07.2021 $ 0.08128000 $ 0.08136000 $ 0.07372000 $ 0.07484000 $ 85 166 877.70
07.07.2021 $ 0.08083000 $ 0.08542000 $ 0.07910000 $ 0.08135000 $ 108 877 423.10
06.07.2021 $ 0.07970000 $ 0.08265000 $ 0.07800000 $ 0.08083000 $ 80 045 428.70
05.07.2021 $ 0.08298000 $ 0.08298000 $ 0.07700000 $ 0.07964000 $ 84 038 699.90
04.07.2021 $ 0.08231000 $ 0.08449000 $ 0.07892000 $ 0.08300000 $ 71 228 621.90
03.07.2021 $ 0.08152000 $ 0.08281000 $ 0.07880000 $ 0.08230000 $ 48 988 167.00
02.07.2021 $ 0.08195000 $ 0.08325000 $ 0.07719000 $ 0.08151000 $ 63 530 631.20
01.07.2021 $ 0.08791000 $ 0.08804000 $ 0.07963000 $ 0.08205000 $ 84 877 764.80