Капитализация: $ 2 250 106 599
Крипто-валюта
Майнинг
ZIL/USD $ 0.20112402
ZIL/BTC 0.000028 BTC
  • 1 час +0.77%
  • 1 день +0.79%
  • 1 неделя +2.9%
Дата Открытие Максимум Минимум Закрыть Стоимость
14.04.2021 $ 0.20278000 $ 0.20334000 $ 0.19861000 $ 0.20169000 $ 14 558 279.60
13.04.2021 $ 0.19637000 $ 0.20596000 $ 0.19044000 $ 0.20278000 $ 107 266 808.20
12.04.2021 $ 0.20458000 $ 0.20553000 $ 0.19284000 $ 0.19651000 $ 83 104 657.80
11.04.2021 $ 0.20808000 $ 0.20993000 $ 0.20105000 $ 0.20445000 $ 73 082 072.90
10.04.2021 $ 0.21908000 $ 0.21952000 $ 0.20207000 $ 0.20802000 $ 99 343 700.00
09.04.2021 $ 0.20614000 $ 0.21964000 $ 0.20000000 $ 0.21908000 $ 97 163 781.40
08.04.2021 $ 0.19117000 $ 0.20925000 $ 0.18927000 $ 0.20628000 $ 99 778 379.30
07.04.2021 $ 0.20509000 $ 0.20596000 $ 0.18132000 $ 0.19096000 $ 162 418 274.30
06.04.2021 $ 0.21171000 $ 0.22200000 $ 0.19320000 $ 0.20503000 $ 162 255 071.90
05.04.2021 $ 0.22181000 $ 0.22788000 $ 0.20713000 $ 0.21171000 $ 221 044 827.70
04.04.2021 $ 0.18140000 $ 0.22426000 $ 0.17852000 $ 0.22159000 $ 236 929 366.50
03.04.2021 $ 0.20238000 $ 0.20885000 $ 0.18007000 $ 0.18160000 $ 173 511 529.10
02.04.2021 $ 0.17746000 $ 0.21538000 $ 0.17596000 $ 0.20231000 $ 249 476 742.10
01.04.2021 $ 0.17646000 $ 0.18165000 $ 0.17043000 $ 0.17746000 $ 78 424 947.00
31.03.2021 $ 0.18313000 $ 0.18900000 $ 0.16700000 $ 0.17646000 $ 111 357 845.40
30.03.2021 $ 0.17798000 $ 0.18907000 $ 0.17368000 $ 0.18328000 $ 100 545 157.90
29.03.2021 $ 0.17151000 $ 0.18030000 $ 0.17000000 $ 0.17802000 $ 93 228 118.70
28.03.2021 $ 0.16688000 $ 0.17628000 $ 0.16297000 $ 0.17151000 $ 105 563 333.40
27.03.2021 $ 0.16718000 $ 0.17259000 $ 0.15930000 $ 0.16685000 $ 89 127 590.00
26.03.2021 $ 0.15402000 $ 0.16875000 $ 0.15368000 $ 0.16729000 $ 111 149 400.70
25.03.2021 $ 0.15675000 $ 0.16235000 $ 0.14475000 $ 0.15388000 $ 184 224 502.40
24.03.2021 $ 0.16634000 $ 0.18500000 $ 0.15000000 $ 0.15667000 $ 207 215 044.90
23.03.2021 $ 0.16163000 $ 0.17037000 $ 0.15087000 $ 0.16634000 $ 146 959 576.60
22.03.2021 $ 0.17484000 $ 0.18299000 $ 0.16031000 $ 0.16179000 $ 139 235 834.30
21.03.2021 $ 0.17086000 $ 0.17626000 $ 0.16524000 $ 0.17484000 $ 98 752 740.60
20.03.2021 $ 0.18381000 $ 0.19000000 $ 0.17050000 $ 0.17079000 $ 125 999 963.00
19.03.2021 $ 0.17907000 $ 0.19400000 $ 0.17318000 $ 0.18397000 $ 165 966 936.90
18.03.2021 $ 0.19674000 $ 0.20300000 $ 0.17000000 $ 0.17905000 $ 331 262 484.70
17.03.2021 $ 0.15505000 $ 0.19920000 $ 0.15117000 $ 0.19681000 $ 600 343 153.90
16.03.2021 $ 0.16124000 $ 0.16640000 $ 0.14978000 $ 0.15505000 $ 173 878 575.30