Капитализация: $ 682 747 551
Крипто-валюта
Майнинг
ZIL/USD $ 0.06959241
ZIL/BTC 0.000010 BTC
  • 1 час -1.2%
  • 1 день +6.81%
  • 1 неделя -4.31%
Дата Открытие Максимум Минимум Закрыть Стоимость
23.01.2021 $ 0.06757000 $ 0.07050000 $ 0.06628000 $ 0.06880000 $ 33 607 050.80
22.01.2021 $ 0.06213000 $ 0.06977000 $ 0.05700000 $ 0.06757000 $ 138 394 226.10
21.01.2021 $ 0.07406000 $ 0.07490000 $ 0.06044000 $ 0.06214000 $ 148 372 517.50
20.01.2021 $ 0.07362000 $ 0.07555000 $ 0.06780000 $ 0.07413000 $ 151 193 597.60
19.01.2021 $ 0.07888000 $ 0.07920000 $ 0.07190000 $ 0.07358000 $ 164 660 625.40
18.01.2021 $ 0.07340000 $ 0.08130000 $ 0.07050000 $ 0.07890000 $ 242 744 653.90
17.01.2021 $ 0.07347000 $ 0.07950000 $ 0.06962000 $ 0.07341000 $ 219 481 134.60
16.01.2021 $ 0.06625000 $ 0.07575000 $ 0.06595000 $ 0.07349000 $ 233 616 381.10
15.01.2021 $ 0.06905000 $ 0.07017000 $ 0.06000000 $ 0.06622000 $ 187 495 951.00
14.01.2021 $ 0.07045000 $ 0.07234000 $ 0.06500000 $ 0.06906000 $ 226 675 350.30
13.01.2021 $ 0.06196000 $ 0.07228000 $ 0.05872000 $ 0.07035000 $ 182 970 313.00
12.01.2021 $ 0.06498000 $ 0.07100000 $ 0.05807000 $ 0.06197000 $ 222 556 939.20
11.01.2021 $ 0.07284000 $ 0.07326000 $ 0.05131000 $ 0.06481000 $ 430 399 587.00
10.01.2021 $ 0.07589000 $ 0.08310000 $ 0.06684000 $ 0.07285000 $ 233 304 884.10
09.01.2021 $ 0.07322000 $ 0.08000000 $ 0.07100000 $ 0.07587000 $ 156 917 658.70
08.01.2021 $ 0.07584000 $ 0.07750000 $ 0.06800000 $ 0.07337000 $ 195 512 318.20
07.01.2021 $ 0.07776000 $ 0.08479000 $ 0.07070000 $ 0.07581000 $ 349 360 119.80
06.01.2021 $ 0.07026000 $ 0.08500000 $ 0.06956000 $ 0.07772000 $ 389 338 307.20
05.01.2021 $ 0.06998000 $ 0.07495000 $ 0.06517000 $ 0.07023000 $ 270 865 363.80
04.01.2021 $ 0.06766000 $ 0.07800000 $ 0.06685000 $ 0.06998000 $ 374 477 881.40
03.01.2021 $ 0.07219000 $ 0.07689000 $ 0.06330000 $ 0.06763000 $ 488 641 166.50
02.01.2021 $ 0.07896000 $ 0.08128000 $ 0.07026000 $ 0.07219000 $ 244 107 356.00
01.01.2021 $ 0.08257000 $ 0.08900000 $ 0.07723000 $ 0.07887000 $ 286 879 768.00
31.12.2020 $ 0.07725000 $ 0.08578000 $ 0.07145000 $ 0.08257000 $ 343 684 699.20
30.12.2020 $ 0.08431000 $ 0.08444000 $ 0.06989000 $ 0.07734000 $ 456 614 305.10
29.12.2020 $ 0.08931000 $ 0.09128000 $ 0.07746000 $ 0.08431000 $ 351 413 209.40
28.12.2020 $ 0.07636000 $ 0.09320000 $ 0.07528000 $ 0.08930000 $ 463 184 223.60
27.12.2020 $ 0.08654000 $ 0.09980000 $ 0.07307000 $ 0.07637000 $ 1 212 760 477.70
26.12.2020 $ 0.06333000 $ 0.09420000 $ 0.06283000 $ 0.08660000 $ 949 718 293.30
25.12.2020 $ 0.05932000 $ 0.06611000 $ 0.05775000 $ 0.06327000 $ 361 031 719.80