| # | Крипто-валюта |
|---|---|
| 1 | |
| 2 | |
| 3 | |
| 4 | |
| 5 | |
| 6 | |
| 7 | |
| 8 | |
| 9 | |
| 10 | |
| 11 | |
| 12 | |
| 13 | |
| 14 | |
| 15 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 32 | |
| 33 | |
| 34 | |
| 35 | |
| 36 | |
| 37 | |
| 38 | |
| 39 | |
| 40 | |
| 41 | |
| 42 | |
| 43 | |
| 44 | |
| 45 | |
| 46 | |
| 47 | |
| 48 | |
| 49 | |
| 50 | |
| 51 | |
| 52 | |
| 53 | |
| 54 | |
| 55 | |
| 56 | |
| 57 | |
| 58 | |
| 59 | |
| 60 | |
| 61 | |
| 62 | |
| 63 | |
| 64 | |
| 65 | |
| 66 | |
| 67 | |
| 68 | |
| 69 | |
| 70 | |
| 71 | |
| 72 | |
| 73 | |
| 74 | |
| 75 | |
| 76 | |
| 77 | |
| 78 | |
| 79 | |
| 80 | |
| 81 | |
| 82 | |
| 83 | |
| 84 | |
| 85 | |
| 86 | |
| 87 | |
| 88 | |
| 89 | |
| 90 | |
| 91 | |
| 92 | |
| 93 | |
| 94 | |
| 95 | |
| 96 | |
| 97 | |
| 98 | |
| 99 | |
| 100 |
Bit20
Rimbit
RSK Smart Bitcoin
Bitcoin
bitBTC
Primalbase Token
FOIN
bitGold
Russian Miner Coin
Maker
IDEX Membership
WETH
Bitcoin Cash
Bitcoin Cash ABC [IOU]
Ethereum
Mixin
Unobtanium
Bitcoin SV
Dash
Internet of Things
Zcash
Monero
Digix Gold Token
Litecoin
DigixDAO
SuperNET
Decred
Augur
Bitcoin Gold
Mithril Ore
Super Bitcoin
bitSilver
NEO
Crowdvilla Point
Melon
Factom
Binance Coin
KUN
Zcoin
Horizen
Qubitica
Ethereum Classic
ThoreCoin
Genesis Vision
Numeraire
Ergo
Aidos Kuneen
Smartlands
Filecoin [Futures]
Bitgem
Livepeer
Waves
EOS
SafeInsure
ARBITRAGE
ATMCoin
Crypto.com
Elastos
Gas
Qtum
Quant
Clams
Bitcoin Diamond
Omni
Exchange Union
Counterparty
RoBET
INMAX
Lunyr
Waltonchain
Rotharium
WXCOINS
Gambit
Populous
OmiseGO
Lisk
bitEUR
Energi
Lightning Bitcoin
CloakCoin
Harvest Masternode Coin
HyperCash
Neblio
Spendcoin
Stratis
Diamond
Ultra Salescloud
Huobi Token
Dai
CARAT
Stronghold USD
Gemini Dollar
Tether
USD Coin
TrueUSD
sUSD
CK USD
BigONE Token
Paxos Standard Token
Boolberry- Назад 100
- Далее 100
| # | Крипто-валюта | Цена | за 24 часа | Капитализация | Объем за 24 часа | за 1 час | за 24 часа | за 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $ 17 803.03 | 0% | $ 18 088 $ 18 088.00 | $ 00 $ 0.000000000 | 0% | 0% | -1.18% | |||
| 2 | $ 3 805.94 | +11.93% | $ 72 333 $ 72 333.00 | $ 73 $ 7.003 | 0% | +11.93% | +3.04% | |||
| 3 | $ 3 672.11 | +3.9% | - - | $ 2 3820 $ 2 382.000 | -0.16% | +3.9% | -2.95% | |||
| 4 | $ 3 623.62 | +0.92% | $ 64 155 976 064 $ 64.16 B | $ 5 547 364 90411 $ 5.55 B11 | -0.09% | +0.92% | -0.09% | |||
| 5 | $ 3 379.89 | -0.33% | $ 144 007 $ 144 007.00 | $ 00 $ 0.000000000 | +0.03% | -0.33% | +0.22% | |||
| 6 | $ 2 496.98 | +1.26% | $ 3 121 224 $ 3.12 M | $ 260 $ 26.000 | -0.22% | +1.26% | -12.18% | |||
| 7 | $ 1 044.02 | +0.85% | - - | $ 215 0120 $ 215 012.000 | +0.55% | +0.85% | +1.15% | |||
| 8 | $ 835.47 | 0% | $ 158 310 $ 158 310.00 | $ 00 $ 0.000000000 | 0% | 0% | -2.91% | |||
| 9 | $ 675.38 | -2.76% | $ 1 017 799 $ 1.02 M | $ 00 $ 0.000000000 | 0% | -2.76% | +10.58% | |||
| 10 | $ 480.67 | +5.12% | $ 333 418 816 $ 333.42 M | $ 849 7753 $ 849 775.003 | 0% | +5.12% | +5.38% | |||
| 11 | $ 353.77 | +3.67% | $ 707 549 $ 707 549.00 | $ 3140 $ 314.000 | -0.02% | +3.67% | +0.06% | |||
| 12 | $ 130.05 | -4.88% | - - | $ 35 6490 $ 35 649.000 | -2.47% | -4.88% | -6.19% | |||
| 13 | $ 128.49 | +1.88% | $ 2 296 425 688 $ 2.30 B | $ 178 925 5869 $ 178.93 M9 | -0.27% | +1.88% | -2.86% | |||
| 14 | $ 128.42 | +1.99% | - - | $ 59 430 8455 $ 59.43 M5 | -0.64% | +1.99% | -2.9% | |||
| 15 | $ 121.72 | +0.56% | $ 12 820 504 396 $ 12.82 B | $ 2 723 021 19311 $ 2.72 B11 | -0.41% | +0.56% | -3.81% | |||
| 16 | $ 99.60 | +2.47% | $ 44 446 991 $ 44.45 M | $ 7 7140 $ 7 714.000 | +0.16% | +2.47% | +0.77% | |||
| 17 | $ 79.42 | +0.72% | $ 13 856 873 $ 13.86 M | $ 22 4401 $ 22 440.001 | 0% | +0.72% | -3.25% | |||
| 18 | $ 75.39 | -0.66% | $ 1 352 736 697 $ 1.35 B | $ 62 251 7576 $ 62.25 M6 | -0.87% | -0.66% | +0.77% | |||
| 19 | $ 71.26 | +1.95% | $ 620 950 292 $ 620.95 M | $ 166 633 8139 $ 166.63 M9 | -1.4% | +1.95% | -1.34% | |||
| 20 | $ 62.34 | -4.89% | - - | $ 1490 $ 149.000 | +0.07% | -4.89% | -5.42% | |||
| 21 | $ 53.66 | +0.64% | $ 311 357 846 $ 311.36 M | $ 165 992 3789 $ 165.99 M9 | -1.4% | +0.64% | -1.33% | |||
| 22 | $ 45.44 | -0.85% | $ 759 758 313 $ 759.76 M | $ 27 951 7847 $ 27.95 M7 | -1.51% | -0.85% | -0.9% | |||
| 23 | $ 42.54 | +0.28% | $ 3 823 598 $ 3.82 M | $ 734 2861 $ 734 286.001 | 0% | +0.28% | -1.32% | |||
| 24 | $ 30.63 | -1.07% | $ 1 892 634 092 $ 1.89 B | $ 595 269 82511 $ 595.27 M11 | -1.4% | -1.07% | -7.5% | |||
| 25 | $ 18.50 | +5.81% | $ 37 299 510 $ 37.30 M | $ 326 4144 $ 326 414.004 | -1.13% | +5.81% | +9.7% | |||
| 26 | $ 17.85 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 27 | $ 16.76 | +1.58% | $ 155 701 514 $ 155.70 M | $ 1 345 5556 $ 1.35 M6 | +0.23% | +1.58% | +0.95% | |||
| 28 | $ 14.44 | +8.16% | $ 160 075 133 $ 160.08 M | $ 50 344 2257 $ 50.34 M7 | -0.97% | +8.16% | +61.39% | |||
| 29 | $ 11.82 | -0.21% | $ 204 791 616 $ 204.79 M | $ 5 044 7318 $ 5.04 M8 | +0.05% | -0.21% | -4.23% | |||
| 30 | $ 11.71 | -5.1% | $ 133 979 $ 133 979.00 | $ 60 $ 6.000 | -0.73% | -5.1% | -17.95% | |||
| 31 | $ 8.05 | +558.01% | - - | $ 490 8954 $ 490 895.004 | 0% | +558.01% | -0.05% | |||
| 32 | $ 7.78 | +8.28% | $ 165 733 $ 165 733.00 | $ 10 $ 1.000 | -0.42% | +8.28% | -5.8% | |||
| 33 | $ 7.78 | +2.96% | $ 504 969 115 $ 504.97 M | $ 129 642 1858 $ 129.64 M8 | +0.85% | +2.96% | -1.48% | |||
| 34 | $ 6.24 | -3.44% | - - | $ 24 7510 $ 24 751.000 | +0.23% | -3.44% | -45.64% | |||
| 35 | $ 6.24 | -17.86% | $ 6 141 159 $ 6.14 M | $ 24 0611 $ 24 061.001 | -17.95% | -17.86% | -32.37% | |||
| 36 | $ 6.12 | -0.49% | $ 54 548 388 $ 54.55 M | $ 148 4033 $ 148 403.003 | -0.62% | -0.49% | +0.51% | |||
| 37 | $ 6.08 | +1.5% | $ 807 061 884 $ 807.06 M | $ 31 690 1373 $ 31.69 M3 | -1.44% | +1.5% | +3.2% | |||
| 38 | $ 5.77 | +0.85% | $ 11 540 $ 11 540.00 | $ 3 7040 $ 3 704.000 | +1.12% | +0.85% | +8.21% | |||
| 39 | $ 5.12 | +4.94% | $ 34 554 326 $ 34.55 M | $ 575 2744 $ 575 274.004 | -1.1% | +4.94% | +6.37% | |||
| 40 | $ 4.55 | +5.14% | $ 25 925 566 $ 25.93 M | $ 564 0874 $ 564 087.004 | -1.52% | +5.14% | +5.78% | |||
| 41 | $ 4.51 | -1.01% | $ 12 641 423 $ 12.64 M | $ 1 2190 $ 1 219.000 | -0.97% | -1.01% | +5.44% | |||
| 42 | $ 4.32 | +2.04% | $ 481 936 159 $ 481.94 M | $ 142 464 24211 $ 142.46 M11 | -3.29% | +2.04% | -1.44% | |||
| 43 | $ 4.01 | -0.28% | $ 344 405 $ 344 405.00 | $ 50 $ 5.000 | -0.25% | -0.28% | -68.74% | |||
| 44 | $ 3.70 | +6.25% | $ 16 685 076 $ 16.69 M | $ 2 951 3273 $ 2.95 M3 | -0.34% | +6.25% | +7.1% | |||
| 45 | $ 3.27 | +5.92% | $ 4 384 426 $ 4.38 M | $ 15 2963 $ 15 296.003 | +2.07% | +5.92% | -0.33% | |||
| 46 | $ 3.07 | +49.9% | $ 1 221 445 $ 1.22 M | $ 00 $ 0.000000000 | -0.15% | +49.9% | +52.39% | |||
| 47 | $ 3.05 | -1.41% | - - | $ 133 3550 $ 133 355.000 | +4.13% | -1.41% | -8.08% | |||
| 48 | $ 2.89 | -10.61% | $ 14 747 133 $ 14.75 M | $ 914 7560 $ 914 756.000 | -0.4% | -10.61% | -12.11% | |||
| 49 | $ 2.88 | -3.01% | - - | $ 3 360 4950 $ 3.36 M0 | -3.03% | -3.01% | -3.39% | |||
| 50 | $ 2.79 | 0% | $ 171 192 $ 171 192.00 | $ 02 $ 0.000000002 | 0% | 0% | 0% | |||
| 51 | $ 2.63 | +7.1% | - - | $ 4 7280 $ 4 728.000 | +0.26% | +7.1% | -0.08% | |||
| 52 | $ 2.56 | +1.46% | $ 259 831 360 $ 259.83 M | $ 18 852 7315 $ 18.85 M5 | +0.56% | +1.46% | +0.09% | |||
| 53 | $ 2.48 | +3.6% | $ 2 273 135 467 $ 2.27 B | $ 762 345 3559 $ 762.35 M9 | -1.71% | +3.6% | +3.29% | |||
| 54 | $ 2.44 | +3.19% | $ 2 557 775 $ 2.56 M | $ 142 0350 $ 142 035.000 | -2.22% | +3.19% | +39.41% | |||
| 55 | $ 2.37 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | -44.28% | |||
| 56 | $ 2.26 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 57 | $ 2.22 | +4.05% | $ 35 926 557 $ 35.93 M | $ 6 187 8486 $ 6.19 M6 | 0% | +4.05% | +2.99% | |||
| 58 | $ 2.16 | -1.66% | $ 32 264 823 $ 32.26 M | $ 2 226 1871 $ 2.23 M1 | -1.45% | -1.66% | -3.9% | |||
| 59 | $ 2.14 | +3.62% | $ 22 070 297 $ 22.07 M | $ 1 428 0765 $ 1.43 M5 | 0% | +3.62% | -0.65% | |||
| 60 | $ 2.10 | +0.62% | $ 189 549 553 $ 189.55 M | $ 247 908 7878 $ 247.91 M8 | +0.06% | +0.62% | -0.02% | |||
| 61 | $ 2.04 | +1.75% | $ 19 929 675 $ 19.93 M | $ 1 550 7180 $ 1.55 M0 | -0.89% | +1.75% | -8.83% | |||
| 62 | $ 2.02 | +1.23% | $ 6 964 080 $ 6.96 M | $ 7 8923 $ 7 892.003 | +0.7% | +1.23% | -0.28% | |||
| 63 | $ 2.02 | +0.3% | $ 122 634 782 $ 122.63 M | $ 1 734 3495 $ 1.73 M5 | 0% | +0.3% | +31.85% | |||
| 64 | $ 1.99 | +0.15% | $ 1 157 534 $ 1.16 M | $ 5 2321 $ 5 232.001 | -1.12% | +0.15% | -3.93% | |||
| 65 | $ 1.98 | +0.88% | - - | $ 87 7122 $ 87 712.002 | -0.06% | +0.88% | +0.12% | |||
| 66 | $ 1.98 | +0.42% | $ 5 272 141 $ 5.27 M | $ 7 3771 $ 7 377.001 | +0.64% | +0.42% | -0.78% | |||
| 67 | $ 1.96 | +8.78% | $ 1 564 883 $ 1.56 M | $ 6020 $ 602.000 | -2.48% | +8.78% | -4.5% | |||
| 68 | $ 1.66 | -4.28% | - - | $ 105 0480 $ 105 048.000 | +0.35% | -4.28% | 0% | |||
| 69 | $ 1.50 | +3.42% | $ 3 512 620 $ 3.51 M | $ 1 094 4275 $ 1.09 M5 | -0.51% | +3.42% | +5.65% | |||
| 70 | $ 1.50 | +0.66% | $ 49 970 531 $ 49.97 M | $ 2 862 0725 $ 2.86 M5 | 0% | +0.66% | +37.63% | |||
| 71 | $ 1.46 | +3.14% | $ 4 899 958 $ 4.90 M | $ 1 6600 $ 1 660.000 | +0.31% | +3.14% | -2.88% | |||
| 72 | $ 1.40 | +9.95% | - - | $ 73 4980 $ 73 498.000 | -1.94% | +9.95% | -35.14% | |||
| 73 | $ 1.35 | -6.73% | $ 1 558 649 $ 1.56 M | $ 1 1860 $ 1 186.000 | -0.18% | -6.73% | +2.58% | |||
| 74 | $ 1.32 | +0.22% | $ 71 460 030 $ 71.46 M | $ 1 159 3953 $ 1.16 M3 | -1.49% | +0.22% | +2.75% | |||
| 75 | $ 1.30 | +3.4% | $ 181 442 522 $ 181.44 M | $ 30 575 1169 $ 30.58 M9 | +1.73% | +3.4% | +2.72% | |||
| 76 | $ 1.26 | +5.21% | $ 142 138 999 $ 142.14 M | $ 3 507 8387 $ 3.51 M7 | 0% | +5.21% | +3.98% | |||
| 77 | $ 1.21 | -0.6% | $ 130 109 $ 130 109.00 | $ 680 $ 68.000 | +0.15% | -0.6% | +6.24% | |||
| 78 | $ 1.18 | +2.13% | $ 14 034 225 $ 14.03 M | $ 228 1520 $ 228 152.000 | +1.3% | +2.13% | +1.68% | |||
| 79 | $ 1.15 | -26.54% | - - | $ 344 7523 $ 344 752.003 | 0% | -26.54% | -13.26% | |||
| 80 | $ 1.15 | +4.28% | $ 6 024 735 $ 6.02 M | $ 447 2224 $ 447 222.004 | +1.41% | +4.28% | +8.16% | |||
| 81 | $ 1.15 | -2.86% | $ 21 476 $ 21 476.00 | $ 04 $ 0.000000004 | +1.2% | -2.86% | +17.98% | |||
| 82 | $ 1.14 | -3.43% | $ 50 474 914 $ 50.47 M | $ 1 732 0626 $ 1.73 M6 | +0.14% | -3.43% | +18.56% | |||
| 83 | $ 1.13 | +2.95% | $ 15 915 344 $ 15.92 M | $ 147 8513 $ 147 851.003 | +0.89% | +2.95% | +5.1% | |||
| 84 | $ 1.13 | -1.19% | - - | $ 2 5990 $ 2 599.000 | -0.21% | -1.19% | +11.56% | |||
| 85 | $ 1.05 | -6.28% | $ 105 068 755 $ 105.07 M | $ 4 172 3985 $ 4.17 M5 | -0.04% | -6.28% | +1.52% | |||
| 86 | $ 1.03 | +1.5% | $ 3 189 340 $ 3.19 M | $ 12 9900 $ 12 990.000 | +1.02% | +1.5% | +15.37% | |||
| 87 | $ 1.03 | +0.85% | - - | $ 00 $ 0.000000000 | -0.04% | +0.85% | -1.14% | |||
| 88 | $ 1.03 | -1.48% | $ 53 106 912 $ 53.11 M | $ 4 115 7032 $ 4.12 M2 | -1.61% | -1.48% | +0.59% | |||
| 89 | $ 1.02 | +0.64% | $ 71 815 838 $ 71.82 M | $ 5 280 0924 $ 5.28 M4 | -0.15% | +0.64% | -0.48% | |||
| 90 | $ 1.02 | -0.77% | - - | $ 487 0940 $ 487 094.000 | -0.37% | -0.77% | -1.8% | |||
| 91 | $ 1.01 | -0.56% | $ 402 367 $ 402 367.00 | $ 1 782 6400 $ 1.78 M0 | +0.4% | -0.56% | -1.45% | |||
| 92 | $ 1.00 | -0.24% | $ 84 800 552 $ 84.80 M | $ 145 130 1310 $ 145.13 M0 | -0.28% | -0.24% | +0.32% | |||
| 93 | $ 1.00 | -0.06% | $ 2 039 882 994 $ 2.04 B | $ 4 079 971 10110 $ 4.08 B10 | -0.14% | -0.06% | -1.33% | |||
| 94 | $ 1.00 | +0.65% | $ 326 299 602 $ 326.30 M | $ 24 387 8554 $ 24.39 M4 | +0.23% | +0.65% | +0.33% | |||
| 95 | $ 0.99975732 | +0.48% | $ 209 981 874 $ 209.98 M | $ 63 089 9895 $ 63.09 M5 | +0.51% | +0.48% | +0.27% | |||
| 96 | $ 0.99959110 | -0.07% | $ 1 151 838 $ 1.15 M | $ 8 3870 $ 8 387.000 | -0.42% | -0.07% | +3.74% | |||
| 97 | $ 0.98635335 | +1.71% | - - | $ 113 092 7140 $ 113.09 M0 | +2.24% | +1.71% | +7.85% | |||
| 98 | $ 0.98212337 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 99 | $ 0.97954073 | -1.46% | $ 134 469 505 $ 134.47 M | $ 83 150 2956 $ 83.15 M6 | -1.62% | -1.46% | -1.56% | |||
| 100 | $ 0.97693543 | -1.95% | $ 12 201 718 $ 12.20 M | $ 2 8310 $ 2 831.000 | -0.14% | -1.95% | -3.06% |
- Назад 100
- Далее 100