# | Крипто-валюта |
---|---|
1 | |
2 | |
3 | |
4 | |
5 | |
6 | |
7 | |
8 | |
9 | |
10 | |
11 | |
12 | |
13 | |
14 | |
15 | |
16 | |
17 | |
18 | |
19 | |
20 | |
21 | |
22 | |
23 | |
24 | |
25 | |
26 | |
27 | |
28 | |
29 | |
30 | |
31 | |
32 | |
33 | |
34 | |
35 | |
36 | |
37 | |
38 | |
39 | |
40 | |
41 | |
42 | |
43 | |
44 | |
45 | |
46 | |
47 | |
48 | |
49 | |
50 | |
51 | |
52 | |
53 | |
54 | |
55 | |
56 | |
57 | |
58 | |
59 | |
60 | |
61 | |
62 | |
63 | |
64 | |
65 | |
66 | |
67 | |
68 | |
69 | |
70 | |
71 | |
72 | |
73 | |
74 | |
75 | |
76 | |
77 | |
78 | |
79 | |
80 | |
81 | |
82 | |
83 | |
84 | |
85 | |
86 | |
87 | |
88 | |
89 | |
90 | |
91 | |
92 | |
93 | |
94 | |
95 | |
96 | |
97 | |
98 | |
99 | |
100 |
- Назад 100
- Далее 100
# | Крипто-валюта | Цена | за 24 часа | Капитализация | Объем за 24 часа | за 1 час | за 24 часа | за 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|
1 | $ 31 894.69 | -8.05% | $ 585 668 274 564 $ 585.67 B | $ 74 193 182 53212 $ 74.19 B12 | +1.71% | -8.05% | -19.93% | |||
2 | $ 17 803.03 | 0% | $ 18 088 $ 18 088.00 | $ 00 $ 0.000000000 | 0% | 0% | -1.18% | |||
3 | $ 3 122.56 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | -6.77% | |||
4 | $ 1 690.50 | 0% | $ 57 753 $ 57 753.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
5 | $ 1 205.54 | -8.01% | $ 136 922 981 647 $ 136.92 B | $ 46 979 921 22113 $ 46.98 B13 | +0.2% | -8.01% | -1.96% | |||
6 | $ 675.38 | -2.76% | $ 1 017 799 $ 1.02 M | $ 00 $ 0.000000000 | 0% | -2.76% | +10.58% | |||
7 | $ 534.25 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
8 | $ 442.54 | -9.84% | $ 8 206 426 117 $ 8.21 B | $ 5 883 775 61812 $ 5.88 B12 | +0.11% | -9.84% | -16.64% | |||
9 | $ 256.01 | -0.19% | - - | $ 59 430 8455 $ 59.43 M5 | +0.01% | -0.19% | -0.11% | |||
10 | $ 230.97 | -8.66% | $ 28 542 734 $ 28.54 M | $ 83 6584 $ 83 658.004 | -1.6% | -8.66% | -14.9% | |||
11 | $ 182.89 | -7.18% | $ 3 427 696 444 $ 3.43 B | $ 1 446 221 9816 $ 1.45 B6 | -1.43% | -7.18% | -19.09% | |||
12 | $ 143.14 | 0% | $ 27 123 $ 27 123.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
13 | $ 137.71 | -8.74% | $ 2 416 780 311 $ 2.42 B | $ 1 566 733 1629 $ 1.57 B9 | +1.46% | -8.74% | -16.9% | |||
14 | $ 133.96 | -8.2% | $ 8 730 904 407 $ 8.73 B | $ 8 627 561 11313 $ 8.63 B13 | +1.48% | -8.2% | -13.11% | |||
15 | $ 105.60 | -11.19% | $ 1 030 930 214 $ 1.03 B | $ 1 278 624 23111 $ 1.28 B11 | +2.43% | -11.19% | -21.35% | |||
16 | $ 89.68 | -6.89% | $ 977 080 243 $ 977.08 M | $ 1 444 145 47710 $ 1.44 B10 | +0.65% | -6.89% | -19.47% | |||
17 | $ 55.94 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
18 | $ 51.79 | -6.77% | $ 642 518 542 $ 642.52 M | $ 15 716 4047 $ 15.72 M7 | +2% | -6.77% | -10.22% | |||
19 | $ 40.10 | -4.59% | $ 6 145 706 004 $ 6.15 B | $ 650 900 6794 $ 650.90 M4 | +0.75% | -4.59% | -3.26% | |||
20 | $ 29.11 | -7.4% | $ 304 629 827 $ 304.63 M | $ 38 867 9125 $ 38.87 M5 | +1.89% | -7.4% | +1.16% | |||
21 | $ 28.01 | +5.05% | $ 122 896 815 $ 122.90 M | $ 7 480 5544 $ 7.48 M4 | +11.17% | +5.05% | +0.53% | |||
22 | $ 23.80 | +3.57% | $ 201 923 240 $ 201.92 M | $ 21 001 3828 $ 21.00 M8 | +2.28% | +3.57% | +21.98% | |||
23 | $ 23.27 | -7.15% | $ 1 627 197 784 $ 1.63 B | $ 1 028 679 6489 $ 1.03 B9 | +0.91% | -7.15% | +0.61% | |||
24 | $ 19.67 | -3.51% | $ 7 852 240 620 $ 7.85 B | $ 3 514 962 0006 $ 3.51 B6 | -0.14% | -3.51% | +14.24% | |||
25 | $ 17.85 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
26 | $ 13.07 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
27 | $ 13.04 | 0% | $ 168 669 $ 168 669.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
28 | $ 10.89 | -9.12% | $ 194 252 156 $ 194.25 M | $ 22 203 7148 $ 22.20 M8 | +1.73% | -9.12% | -12.66% | |||
29 | $ 8.10 | -4.32% | $ 1 665 784 101 $ 1.67 B | $ 679 473 7150 $ 679.47 M0 | +2.6% | -4.32% | +26.42% | |||
30 | $ 7.97 | -5.93% | $ 2 651 $ 2 651.00 | $ 09 $ 0.000000009 | -0.53% | -5.93% | +24.29% | |||
31 | $ 7.48 | -4% | $ 857 279 438 $ 857.28 M | $ 1 476 703 15612 $ 1.48 B12 | -0.5% | -4% | -4.96% | |||
32 | $ 7.09 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
33 | $ 6.59 | -3.81% | $ 687 630 764 $ 687.63 M | $ 108 160 8335 $ 108.16 M5 | +0.36% | -3.81% | -2.12% | |||
34 | $ 5.31 | -6.71% | $ 1 030 934 505 $ 1.03 B | $ 239 155 9773 $ 239.16 M3 | +0.03% | -6.71% | +7.09% | |||
35 | $ 5.16 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
36 | $ 4.50 | -7.31% | $ 51 180 148 $ 51.18 M | $ 3 934 0635 $ 3.93 M5 | +2.29% | -7.31% | -8.03% | |||
37 | $ 3.40 | -7.31% | $ 473 085 257 $ 473.09 M | $ 386 696 7439 $ 386.70 M9 | +1.71% | -7.31% | +3.93% | |||
38 | $ 3.05 | -100% | $ 18 469 027 $ 18.47 M | $ 2 350 5353 $ 2.35 M3 | +1.85% | -100% | -100% | |||
39 | $ 2.98 | -8.41% | $ 388 051 730 $ 388.05 M | $ 43 059 2473 $ 43.06 M3 | +2.41% | -8.41% | -12.06% | |||
40 | $ 2.93 | -6.7% | $ 282 210 655 $ 282.21 M | $ 493 308 0058 $ 493.31 M8 | +1.03% | -6.7% | -3.87% | |||
41 | $ 2.79 | 0% | $ 171 192 $ 171 192.00 | $ 02 $ 0.000000002 | 0% | 0% | 0% | |||
42 | $ 2.60 | -5.11% | $ 2 420 760 494 $ 2.42 B | $ 2 104 420 23812 $ 2.10 B12 | +0.83% | -5.11% | -8.23% | |||
43 | $ 2.59 | -4.25% | $ 11 388 815 $ 11.39 M | $ 1 047 4523 $ 1.05 M3 | +2.65% | -4.25% | -3.49% | |||
44 | $ 2.58 | -7.4% | $ 1 940 853 665 $ 1.94 B | $ 362 315 8037 $ 362.32 M7 | +0.73% | -7.4% | -0.76% | |||
45 | $ 2.58 | 0% | $ 312 350 $ 312 350.00 | $ 43 7181 $ 43 718.001 | +0.01% | 0% | 0% | |||
46 | $ 2.26 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
47 | $ 2.24 | -5.07% | $ 38 471 213 $ 38.47 M | $ 5 542 1101 $ 5.54 M1 | +0.41% | -5.07% | -7.84% | |||
48 | $ 1.98 | +0.2% | $ 41 269 117 $ 41.27 M | $ 360 9541 $ 360 954.001 | +1.59% | +0.2% | -1.68% | |||
49 | $ 1.86 | +7.8% | $ 127 815 974 $ 127.82 M | $ 7 8330 $ 7 833.000 | -0.1% | +7.8% | -14.8% | |||
50 | $ 1.85 | -3.96% | $ 1 833 253 986 $ 1.83 B | $ 66 883 2144 $ 66.88 M4 | +0.17% | -3.96% | -15.93% | |||
51 | $ 1.70 | -7.53% | $ 17 636 999 $ 17.64 M | $ 4 476 0246 $ 4.48 M6 | -1.03% | -7.53% | -11.72% | |||
52 | $ 1.59 | -6.41% | $ 159 418 393 $ 159.42 M | $ 41 981 4056 $ 41.98 M6 | +0.09% | -6.41% | -3.83% | |||
53 | $ 1.39 | +12.38% | $ 275 973 920 $ 275.97 M | $ 165 221 6107 $ 165.22 M7 | -2.46% | +12.38% | +8.56% | |||
54 | $ 1.35 | -6.16% | $ 168 435 991 $ 168.44 M | $ 14 717 7927 $ 14.72 M7 | +2.63% | -6.16% | -2.21% | |||
55 | $ 1.27 | +5.11% | $ 99 919 580 $ 99.92 M | $ 19 601 5025 $ 19.60 M5 | +1.76% | +5.11% | +20.38% | |||
56 | $ 1.23 | -4.78% | $ 93 366 222 $ 93.37 M | $ 12 782 8832 $ 12.78 M2 | +1.84% | -4.78% | -7.51% | |||
57 | $ 1.19 | 0% | $ 14 960 $ 14 960.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
58 | $ 1.15 | 0% | $ 22 472 $ 22 472.00 | $ 00 $ 0.000000000 | 0% | 0% | +3.47% | |||
59 | $ 1.13 | 0% | $ 121 905 $ 121 905.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
60 | $ 1.11 | -20.56% | $ 1 703 770 $ 1.70 M | $ 00 $ 0.000000000 | -0.03% | -20.56% | -22.03% | |||
61 | $ 1.10 | 0% | $ 129 281 $ 129 281.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
62 | $ 1.00 | +0.24% | $ 80 250 $ 80 250.00 | $ 6 4200 $ 6 420.000 | +0.11% | +0.24% | +0.16% | |||
63 | $ 0.99957530 | +0.01% | $ 415 449 973 $ 415.45 M | $ 122 144 6897 $ 122.14 M7 | -0.06% | +0.01% | +0.01% | |||
64 | $ 0.99947617 | 0% | $ 5 345 334 946 $ 5.35 B | $ 1 897 805 2175 $ 1.90 B5 | -0.06% | 0% | -0.02% | |||
65 | $ 0.99918570 | -0.02% | $ 244 356 661 $ 244.36 M | $ 297 952 9166 $ 297.95 M6 | +0.03% | -0.02% | -0.04% | |||
66 | $ 0.99904865 | +0.04% | $ 24 787 570 257 $ 24.79 B | $ 123 553 873 32711 $ 123.55 B11 | +0.48% | +0.04% | -4.11% | |||
67 | $ 0.99631527 | 0% | $ 408 333 $ 408 333.00 | $ 3 4591 $ 3 459.001 | 0% | 0% | 0% | |||
68 | $ 0.98124776 | -0.75% | $ 21 559 289 $ 21.56 M | $ 224 3845 $ 224 384.005 | -0.66% | -0.75% | 0% | |||
69 | $ 0.97156322 | 0% | $ 426 907 $ 426 907.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
70 | $ 0.93684284 | -8.15% | $ 51 968 018 $ 51.97 M | $ 2 769 2965 $ 2.77 M5 | +1.47% | -8.15% | -12.62% | |||
71 | $ 0.93299853 | +35.89% | - - | $ 1 2040 $ 1 204.000 | -0.09% | +35.89% | +31.37% | |||
72 | $ 0.92994763 | -12.37% | $ 196 510 425 $ 196.51 M | $ 8 579 9151 $ 8.58 M1 | +5.89% | -12.37% | -16.68% | |||
73 | $ 0.90377659 | 0% | - - | $ 1 046 9380 $ 1.05 M0 | +3.12% | 0% | 0% | |||
74 | $ 0.82687443 | -5.97% | $ 3 270 $ 3 270.00 | $ 02 $ 0.000000002 | -0.74% | -5.97% | -14.42% | |||
75 | $ 0.82480931 | -7.15% | $ 14 363 911 $ 14.36 M | $ 957 5413 $ 957 541.003 | -3.46% | -7.15% | -6.66% | |||
76 | $ 0.80827933 | -8.57% | $ 43 542 025 $ 43.54 M | $ 1 665 7013 $ 1.67 M3 | +2.27% | -8.57% | -12.79% | |||
77 | $ 0.74895651 | +7.49% | $ 439 333 801 $ 439.33 M | $ 177 747 9305 $ 177.75 M5 | +1.57% | +7.49% | +23.66% | |||
78 | $ 0.70803909 | -8.06% | $ 1 868 677 $ 1.87 M | $ 9 3614 $ 9 361.004 | +2.01% | -8.06% | -12.39% | |||
79 | $ 0.68166148 | -4.99% | $ 362 485 457 $ 362.49 M | $ 10 567 6423 $ 10.57 M3 | +2.38% | -4.99% | -5.84% | |||
80 | $ 0.67495511 | -6.63% | $ 125 906 611 $ 125.91 M | $ 5 739 2275 $ 5.74 M5 | -3.4% | -6.63% | -9.61% | |||
81 | $ 0.67049991 | +6.34% | $ 679 020 $ 679 020.00 | $ 23 2870 $ 23 287.000 | +0.4% | +6.34% | +6.04% | |||
82 | $ 0.65963285 | -6.04% | $ 21 911 $ 21 911.00 | $ 04 $ 0.000000004 | +0.29% | -6.04% | -7.34% | |||
83 | $ 0.64043788 | -7.59% | $ 576 160 875 $ 576.16 M | $ 227 082 4754 $ 227.08 M4 | -2.03% | -7.59% | +35.86% | |||
84 | $ 0.59713313 | -5.46% | $ 73 220 324 $ 73.22 M | $ 4 750 8045 $ 4.75 M5 | +3.11% | -5.46% | -7.6% | |||
85 | $ 0.57649775 | -6.89% | $ 459 404 879 $ 459.40 M | $ 195 514 9076 $ 195.51 M6 | +0.87% | -6.89% | -1.69% | |||
86 | $ 0.57491624 | 0% | $ 39 355 568 $ 39.36 M | $ 697 4763 $ 697 476.003 | +0.1% | 0% | 0% | |||
87 | $ 0.56518314 | -4.83% | $ 11 337 $ 11 337.00 | $ 00 $ 0.000000000 | -0.38% | -4.83% | -1.27% | |||
88 | $ 0.56073386 | -5.58% | $ 10 884 241 $ 10.88 M | $ 580 4442 $ 580 444.002 | -1.14% | -5.58% | -2.04% | |||
89 | $ 0.55060203 | -3.32% | $ 10 887 832 $ 10.89 M | $ 674 7053 $ 674 705.003 | -0.26% | -3.32% | -7.59% | |||
90 | $ 0.50833441 | 0% | $ 14 630 184 $ 14.63 M | $ 292 3784 $ 292 378.004 | +0.59% | 0% | 0% | |||
91 | $ 0.49788960 | -4.45% | $ 372 724 571 $ 372.72 M | $ 92 536 62310 $ 92.54 M10 | +0.16% | -4.45% | -2.52% | |||
92 | $ 0.48845847 | -1.69% | $ 35 840 692 $ 35.84 M | $ 17 199 6720 $ 17.20 M0 | -0.26% | -1.69% | -1.56% | |||
93 | $ 0.48611238 | -1.3% | $ 350 766 513 $ 350.77 M | $ 8 294 8180 $ 8.29 M0 | -2.86% | -1.3% | -5.5% | |||
94 | $ 0.48417292 | -4.4% | $ 583 062 403 $ 583.06 M | $ 178 796 7223 $ 178.80 M3 | -0.29% | -4.4% | +4.48% | |||
95 | $ 0.47983268 | -2.26% | $ 585 844 $ 585 844.00 | $ 3 0342 $ 3 034.002 | -3.86% | -2.26% | -6.42% | |||
96 | $ 0.45564500 | +0.49% | $ 659 113 $ 659 113.00 | $ 00 $ 0.000000000 | 0% | +0.49% | -40.3% | |||
97 | $ 0.45313593 | -0.98% | $ 1 234 378 012 $ 1.23 B | $ 84 185 6885 $ 84.19 M5 | +2.44% | -0.98% | +3.92% | |||
98 | $ 0.41811553 | +20.78% | $ 30 858 786 $ 30.86 M | $ 18 088 1361 $ 18.09 M1 | +8.18% | +20.78% | +22.41% | |||
99 | $ 0.41023983 | -12.2% | $ 25 961 873 $ 25.96 M | $ 996 9474 $ 996 947.004 | -0.15% | -12.2% | -8.7% | |||
100 | $ 0.40510759 | -7.17% | $ 51 819 609 $ 51.82 M | $ 8 688 1503 $ 8.69 M3 | +0.19% | -7.17% | -14.34% |
- Назад 100
- Далее 100