| # | Крипто-валюта |
|---|---|
| 1 | |
| 2 | |
| 3 | |
| 4 | |
| 5 | |
| 6 | |
| 7 | |
| 8 | |
| 9 | |
| 10 | |
| 11 | |
| 12 | |
| 13 | |
| 14 | |
| 15 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 32 | |
| 33 | |
| 34 | |
| 35 | |
| 36 | |
| 37 | |
| 38 | |
| 39 | |
| 40 | |
| 41 | |
| 42 | |
| 43 | |
| 44 | |
| 45 | |
| 46 | |
| 47 | |
| 48 | |
| 49 | |
| 50 | |
| 51 | |
| 52 | |
| 53 | |
| 54 | |
| 55 | |
| 56 | |
| 57 | |
| 58 | |
| 59 | |
| 60 | |
| 61 | |
| 62 | |
| 63 | |
| 64 | |
| 65 | |
| 66 | |
| 67 | |
| 68 | |
| 69 | |
| 70 | |
| 71 | |
| 72 | |
| 73 | |
| 74 | |
| 75 | |
| 76 | |
| 77 | |
| 78 | |
| 79 | |
| 80 | |
| 81 | |
| 82 | |
| 83 | |
| 84 | |
| 85 | |
| 86 | |
| 87 | |
| 88 | |
| 89 | |
| 90 | |
| 91 | |
| 92 | |
| 93 | |
| 94 | |
| 95 | |
| 96 | |
| 97 | |
| 98 | |
| 99 | |
| 100 |
Bit20
Primalbase Token
Wrapped Bitcoin
Bitcoin
RSK Smart Bitcoin
bitBTC
FOIN
bitGold
Russian Miner Coin
ThoreCoin
IDEX Membership
Bitcoin Cash ABC [IOU]
Bitcoin Cash
Mixin
Ethereum
WETH
Dash
Bitcoin SV
Litecoin
Zcash
Monero
Digix Gold Token
Decred
Qubitica
SuperNET
DigixDAO
Binance Coin
Augur
Cajutel
Mithril Ore
Internet of Things
Bitcoin Gold
Jinbi Token
INMAX
bitSilver
NEO
Livepeer
Crowdvilla Point
Horizen
Zcoin
Super Bitcoin
Flowchain
DEXTER
Ethereum Classic
Smartlands
KUN
Blacer Coin
Genesis Vision
Clams
EOS
Boltt Coin 
Filecoin [Futures]
Omni
Bitgem
Elastos
Crypto.com
Waves
Gas
Ergo
Grin
Stakinglab
Lunyr
Qtum
ATMCoin
Aidos Kuneen
Bitcoin Diamond
RoBET
SafeInsure
Exchange Union
Huobi Token
Counterparty
Dragon Token
Neblio
Lisk
Gambit
OmiseGO
Populous
Harvest Masternode Coin
bitEUR
Energi
Waltonchain
Skycoin
Ontology
CARAT
Lightning Bitcoin
Komodo
Moeda Loyalty Points
Tether
Gemini Dollar
White Standard
SDUSD
Diamond
USD Coin
TrueUSD
Paxos Standard Token
Stronghold USD
StableUSD
sUSD
bitUSD
Nano- Назад 100
- Далее 100
| # | Крипто-валюта | Цена | за 24 часа | Капитализация | Объем за 24 часа | за 1 час | за 24 часа | за 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $ 17 803.03 | 0% | $ 18 088 $ 18 088.00 | $ 00 $ 0.000000000 | 0% | 0% | -1.18% | |||
| 2 | $ 9 833.60 | +19.24% | $ 12 291 994 $ 12.29 M | $ 206 2980 $ 206 298.000 | +2.17% | +19.24% | +105.13% | |||
| 3 | $ 4 046.03 | -0.28% | - - | $ 4 2340 $ 4 234.000 | -0.55% | -0.28% | +4.19% | |||
| 4 | $ 3 965.74 | +3.33% | $ 70 866 076 532 $ 70.87 B | $ 9 297 691 66811 $ 9.30 B11 | +0.11% | +3.33% | +5.17% | |||
| 5 | $ 3 957.62 | +3.01% | - - | $ 650 4262 $ 650 426.002 | +0.07% | +3.01% | +3.15% | |||
| 6 | $ 3 360.05 | 0% | $ 140 060 $ 140 060.00 | $ 00 $ 0.000000000 | 0% | 0% | +4.45% | |||
| 7 | $ 989.74 | -4.42% | - - | $ 203 6020 $ 203 602.000 | -6.07% | -4.42% | -1.94% | |||
| 8 | $ 728.40 | 0% | $ 138 021 $ 138 021.00 | $ 00 $ 0.000000000 | 0% | 0% | +4.58% | |||
| 9 | $ 675.38 | -2.76% | $ 1 017 799 $ 1.02 M | $ 00 $ 0.000000000 | 0% | -2.76% | +10.58% | |||
| 10 | $ 552.45 | -0.66% | $ 47 889 604 $ 47.89 M | $ 114 8380 $ 114 838.000 | -0.43% | -0.66% | +20.36% | |||
| 11 | $ 313.47 | +1.04% | $ 626 949 $ 626 949.00 | $ 6720 $ 672.000 | -0.35% | +1.04% | +7.13% | |||
| 12 | $ 156.64 | +2.25% | - - | $ 59 430 8455 $ 59.43 M5 | +1.21% | +2.25% | +25.73% | |||
| 13 | $ 156.52 | +2.04% | $ 2 800 698 605 $ 2.80 B | $ 555 973 4859 $ 555.97 M9 | +1.1% | +2.04% | +26.24% | |||
| 14 | $ 150.75 | +0.99% | $ 65 325 774 $ 65.33 M | $ 327 2620 $ 327 262.000 | -0.33% | +0.99% | +8.51% | |||
| 15 | $ 136.90 | +3.39% | $ 14 669 121 224 $ 14.67 B | $ 4 351 722 96411 $ 4.35 B11 | +0.23% | +3.39% | +6.58% | |||
| 16 | $ 129.68 | +0.04% | - - | $ 114 0190 $ 114 019.000 | -0.31% | +0.04% | +3.94% | |||
| 17 | $ 90.90 | +1.98% | $ 806 731 251 $ 806.73 M | $ 252 567 9319 $ 252.57 M9 | -0.05% | +1.98% | +11.64% | |||
| 18 | $ 65.43 | +1.67% | $ 1 173 795 468 $ 1.17 B | $ 96 015 0126 $ 96.02 M6 | +0.18% | +1.67% | +3.55% | |||
| 19 | $ 58.48 | +1.81% | $ 3 642 044 821 $ 3.64 B | $ 1 843 992 83211 $ 1.84 B11 | -0.2% | +1.81% | +10.67% | |||
| 20 | $ 54.50 | +4.87% | $ 338 144 420 $ 338.14 M | $ 186 500 5159 $ 186.50 M9 | +0.64% | +4.87% | +13.37% | |||
| 21 | $ 52.56 | +4.35% | $ 899 904 008 $ 899.90 M | $ 106 885 4897 $ 106.89 M7 | +0.4% | +4.35% | +9.93% | |||
| 22 | $ 41.74 | -0.26% | $ 4 143 965 $ 4.14 M | $ 25 9631 $ 25 963.001 | -0.04% | -0.26% | -0.29% | |||
| 23 | $ 19.05 | +0.81% | $ 183 554 401 $ 183.55 M | $ 1 726 4766 $ 1.73 M6 | -0.32% | +0.81% | +16.31% | |||
| 24 | $ 17.91 | -1.66% | $ 50 254 971 $ 50.25 M | $ 80 2720 $ 80 272.000 | +0.5% | -1.66% | +4.76% | |||
| 25 | $ 17.85 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 26 | $ 16.57 | +1.18% | $ 33 673 333 $ 33.67 M | $ 210 3604 $ 210 360.004 | -0.31% | +1.18% | +1.68% | |||
| 27 | $ 15.50 | +2.85% | $ 2 206 317 851 $ 2.21 B | $ 131 336 0933 $ 131.34 M3 | +0.77% | +2.85% | +10.09% | |||
| 28 | $ 14.84 | +4.07% | $ 163 773 769 $ 163.77 M | $ 3 696 9207 $ 3.70 M7 | -0.64% | +4.07% | +10.33% | |||
| 29 | $ 14.60 | -5.34% | $ 4 772 892 $ 4.77 M | $ 10 2790 $ 10 279.000 | -0.16% | -5.34% | -3.13% | |||
| 30 | $ 13.27 | +5.62% | $ 158 178 $ 158 178.00 | $ 260 $ 26.000 | -0.4% | +5.62% | +1.69% | |||
| 31 | $ 13.07 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 32 | $ 13.01 | +1.06% | $ 231 557 219 $ 231.56 M | $ 10 929 6588 $ 10.93 M8 | -0.03% | +1.06% | +2.01% | |||
| 33 | $ 12.28 | -0.31% | - - | $ 5 6970 $ 5 697.000 | -1.68% | -0.31% | +2.93% | |||
| 34 | $ 11.60 | -12.91% | - - | $ 26 8250 $ 26 825.000 | -1.09% | -12.91% | +16.25% | |||
| 35 | $ 9.37 | 0% | $ 199 442 $ 199 442.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 36 | $ 9.02 | +3.37% | $ 596 455 791 $ 596.46 M | $ 311 197 4348 $ 311.20 M8 | -0.11% | +3.37% | +7% | |||
| 37 | $ 7.43 | +13.12% | - - | $ 41 9451 $ 41 945.001 | +1.41% | +13.12% | +10.75% | |||
| 38 | $ 7.10 | +172.26% | - - | $ 00 $ 0.000000000 | -0.14% | +172.26% | +17.87% | |||
| 39 | $ 6.64 | +6.68% | $ 40 649 982 $ 40.65 M | $ 1 042 0945 $ 1.04 M5 | +0.03% | +6.68% | +7.99% | |||
| 40 | $ 6.58 | +1.39% | $ 46 778 950 $ 46.78 M | $ 1 208 2865 $ 1.21 M5 | -0.29% | +1.39% | +1.17% | |||
| 41 | $ 4.76 | +4.36% | - - | $ 650 3124 $ 650 312.004 | +0.2% | +4.36% | +3.73% | |||
| 42 | $ 4.57 | +3.58% | - - | $ 513 7520 $ 513 752.000 | -0.28% | +3.58% | +4.75% | |||
| 43 | $ 4.46 | -12.37% | - - | $ 52 5920 $ 52 592.000 | -3.3% | -12.37% | -38.52% | |||
| 44 | $ 4.36 | +2.6% | $ 482 640 042 $ 482.64 M | $ 362 885 73311 $ 362.89 M11 | -0.05% | +2.6% | +6% | |||
| 45 | $ 4.22 | -0.73% | $ 21 540 248 $ 21.54 M | $ 104 4240 $ 104 424.000 | +2.37% | -0.73% | +13.14% | |||
| 46 | $ 4.05 | +4.07% | $ 8 105 $ 8 105.00 | $ 6240 $ 624.000 | +0.65% | +4.07% | +5.12% | |||
| 47 | $ 4.03 | -27.23% | $ 662 647 $ 662 647.00 | $ 40 3430 $ 40 343.000 | -2.16% | -27.23% | -55.55% | |||
| 48 | $ 3.99 | +2.11% | $ 17 956 663 $ 17.96 M | $ 612 6273 $ 612 627.003 | -0.12% | +2.11% | +1.39% | |||
| 49 | $ 3.73 | +8.63% | $ 13 240 924 $ 13.24 M | $ 29 6113 $ 29 611.003 | +0.64% | +8.63% | +7.27% | |||
| 50 | $ 3.68 | +2.41% | $ 3 377 201 360 $ 3.38 B | $ 1 351 567 8229 $ 1.35 B9 | +0.09% | +2.41% | +6.44% | |||
| 51 | $ 3.19 | -6.06% | - - | $ 780 3060 $ 780 306.000 | -0.34% | -6.06% | 0% | |||
| 52 | $ 3.19 | +1.08% | - - | $ 5 230 6130 $ 5.23 M0 | +6.12% | +1.08% | +10.72% | |||
| 53 | $ 3.07 | +5.25% | $ 1 738 739 $ 1.74 M | $ 3 9571 $ 3 957.001 | +3.52% | +5.25% | +4.43% | |||
| 54 | $ 2.79 | 0% | $ 171 192 $ 171 192.00 | $ 02 $ 0.000000002 | 0% | 0% | 0% | |||
| 55 | $ 2.79 | +14.44% | $ 41 784 287 $ 41.78 M | $ 4 593 1621 $ 4.59 M1 | +1.15% | +14.44% | +18.44% | |||
| 56 | $ 2.76 | -3.96% | $ 53 161 352 $ 53.16 M | $ 5 799 5076 $ 5.80 M6 | -5% | -3.96% | -1.19% | |||
| 57 | $ 2.71 | +3.21% | $ 275 488 518 $ 275.49 M | $ 9 202 9425 $ 9.20 M5 | -0.1% | +3.21% | +5.93% | |||
| 58 | $ 2.64 | +3.09% | $ 26 939 716 $ 26.94 M | $ 1 381 8905 $ 1.38 M5 | 0% | +3.09% | +8.23% | |||
| 59 | $ 2.62 | -9.05% | $ 1 040 731 $ 1.04 M | $ 1 4970 $ 1 497.000 | -0.53% | -9.05% | +42.99% | |||
| 60 | $ 2.61 | +1% | $ 14 254 602 $ 14.25 M | $ 15 250 4202 $ 15.25 M2 | +0.77% | +1% | -0.35% | |||
| 61 | $ 2.59 | -11.73% | $ 873 537 $ 873 537.00 | $ 12 1350 $ 12 135.000 | -0.06% | -11.73% | -3.79% | |||
| 62 | $ 2.47 | +4.31% | $ 5 761 046 $ 5.76 M | $ 1 029 3515 $ 1.03 M5 | -0.04% | +4.31% | +1.7% | |||
| 63 | $ 2.45 | +1.13% | $ 222 547 432 $ 222.55 M | $ 182 671 5568 $ 182.67 M8 | +0.3% | +1.13% | +21.44% | |||
| 64 | $ 2.26 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 65 | $ 2.16 | +3.58% | - - | $ 807 3650 $ 807 365.000 | -0.09% | +3.58% | -25.11% | |||
| 66 | $ 2.02 | +5.42% | $ 133 786 188 $ 133.79 M | $ 1 711 2355 $ 1.71 M5 | -0.26% | +5.42% | +7.68% | |||
| 67 | $ 2.01 | +2.14% | $ 1 605 575 $ 1.61 M | $ 53 5350 $ 53 535.000 | -0.42% | +2.14% | +51.68% | |||
| 68 | $ 1.98 | -1.06% | $ 2 082 690 $ 2.08 M | $ 375 8420 $ 375 842.000 | -0.39% | -1.06% | +11.11% | |||
| 69 | $ 1.98 | +2.85% | - - | $ 324 9322 $ 324 932.002 | +0.05% | +2.85% | +1.44% | |||
| 70 | $ 1.96 | +1.77% | $ 99 786 220 $ 99.79 M | $ 34 547 3253 $ 34.55 M3 | +0.65% | +1.77% | +16.14% | |||
| 71 | $ 1.82 | +3.94% | $ 4 911 115 $ 4.91 M | $ 2 3271 $ 2 327.001 | -1.24% | +3.94% | +1.78% | |||
| 72 | $ 1.81 | -0.88% | - - | $ 00 $ 0.000000000 | -0.31% | -0.88% | +11.02% | |||
| 73 | $ 1.51 | +5.28% | $ 21 747 435 $ 21.75 M | $ 524 8293 $ 524 829.003 | -0.47% | +5.28% | +0.51% | |||
| 74 | $ 1.50 | +0.13% | $ 173 251 064 $ 173.25 M | $ 4 583 6787 $ 4.58 M7 | 0% | +0.13% | +17.18% | |||
| 75 | $ 1.48 | -0.83% | $ 1 712 826 $ 1.71 M | $ 7520 $ 752.000 | -0.17% | -0.83% | +6.42% | |||
| 76 | $ 1.46 | +2.24% | $ 207 412 043 $ 207.41 M | $ 33 882 4409 $ 33.88 M9 | -0.02% | +2.24% | +11.5% | |||
| 77 | $ 1.45 | +4.4% | $ 78 496 786 $ 78.50 M | $ 2 278 6273 $ 2.28 M3 | +0.17% | +4.4% | +6.66% | |||
| 78 | $ 1.31 | +1.61% | $ 21 911 $ 21 911.00 | $ 04 $ 0.000000004 | -0.17% | +1.61% | +12.22% | |||
| 79 | $ 1.29 | 0% | $ 138 736 $ 138 736.00 | $ 00 $ 0.000000000 | 0% | 0% | +2.19% | |||
| 80 | $ 1.29 | -7.14% | $ 18 003 998 $ 18.00 M | $ 137 3630 $ 137 363.000 | -3.16% | -7.14% | -0.15% | |||
| 81 | $ 1.26 | +0.52% | $ 52 493 284 $ 52.49 M | $ 3 588 1395 $ 3.59 M5 | -0.41% | +0.52% | +0.09% | |||
| 82 | $ 1.08 | +1.94% | $ 15 333 256 $ 15.33 M | $ 977 3102 $ 977 310.002 | +0.05% | +1.94% | +1.22% | |||
| 83 | $ 1.07 | +2.48% | $ 537 605 735 $ 537.61 M | $ 62 172 0305 $ 62.17 M5 | +0.63% | +2.48% | +22.19% | |||
| 84 | $ 1.07 | -1.02% | - - | $ 479 4160 $ 479 416.000 | -0.95% | -1.02% | -1.12% | |||
| 85 | $ 1.06 | +2.84% | - - | $ 935 2063 $ 935 206.003 | +0.06% | +2.84% | +1.42% | |||
| 86 | $ 1.05 | +1.63% | $ 119 809 984 $ 119.81 M | $ 2 053 4735 $ 2.05 M5 | -0.51% | +1.63% | +0.2% | |||
| 87 | $ 1.05 | +0.49% | $ 20 843 554 $ 20.84 M | $ 6 878 2511 $ 6.88 M1 | -0.25% | +0.49% | -1.74% | |||
| 88 | $ 1.03 | +4% | $ 2 028 165 210 $ 2.03 B | $ 7 920 149 17310 $ 7.92 B10 | +1.02% | +4% | +4.21% | |||
| 89 | $ 1.02 | +0.22% | $ 65 932 722 $ 65.93 M | $ 3 194 2190 $ 3.19 M0 | -0.36% | +0.22% | +0.35% | |||
| 90 | $ 1.01 | +0.54% | $ 444 495 $ 444 495.00 | $ 37 4630 $ 37 463.000 | +1.46% | +0.54% | +0.66% | |||
| 91 | $ 1.01 | +0.59% | - - | $ 18 6510 $ 18 651.000 | -1.22% | +0.59% | +4.08% | |||
| 92 | $ 1.00 | +0.35% | $ 3 154 266 $ 3.15 M | $ 2 8420 $ 2 842.000 | +0.33% | +0.35% | +14.13% | |||
| 93 | $ 1.00 | +2.76% | $ 243 272 546 $ 243.27 M | $ 36 421 2955 $ 36.42 M5 | +0.01% | +2.76% | +1.45% | |||
| 94 | $ 1.00 | +2.69% | $ 205 409 878 $ 205.41 M | $ 36 155 3045 $ 36.16 M5 | +0.03% | +2.69% | +1.42% | |||
| 95 | $ 1.00 | +2.82% | $ 121 397 014 $ 121.40 M | $ 62 630 4356 $ 62.63 M6 | +0.07% | +2.82% | +1.56% | |||
| 96 | $ 0.99919624 | +2.8% | $ 407 930 $ 407 930.00 | $ 802 6081 $ 802 608.001 | -0.13% | +2.8% | +1.29% | |||
| 97 | $ 0.99909794 | +2.79% | $ 5 777 490 $ 5.78 M | $ 512 9410 $ 512 941.000 | -0.14% | +2.79% | +1.28% | |||
| 98 | $ 0.99427429 | -0.95% | $ 1 205 516 $ 1.21 M | $ 4 2040 $ 4 204.000 | -0.3% | -0.95% | +3.79% | |||
| 99 | $ 0.99351600 | +2.53% | $ 5 429 495 $ 5.43 M | $ 710 $ 71.000 | -0.17% | +2.53% | +7.64% | |||
| 100 | $ 0.99307057 | -0.15% | $ 134 415 036 $ 134.42 M | $ 2 254 0123 $ 2.25 M3 | +0.22% | -0.15% | +10.63% |
- Назад 100
- Далее 100