| # | Крипто-валюта |
|---|---|
| 1 | |
| 2 | |
| 3 | |
| 4 | |
| 5 | |
| 6 | |
| 7 | |
| 8 | |
| 9 | |
| 10 | |
| 11 | |
| 12 | |
| 13 | |
| 14 | |
| 15 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 32 | |
| 33 | |
| 34 | |
| 35 | |
| 36 | |
| 37 | |
| 38 | |
| 39 | |
| 40 | |
| 41 | |
| 42 | |
| 43 | |
| 44 | |
| 45 | |
| 46 | |
| 47 | |
| 48 | |
| 49 | |
| 50 | |
| 51 | |
| 52 | |
| 53 | |
| 54 | |
| 55 | |
| 56 | |
| 57 | |
| 58 | |
| 59 | |
| 60 | |
| 61 | |
| 62 | |
| 63 | |
| 64 | |
| 65 | |
| 66 | |
| 67 | |
| 68 | |
| 69 | |
| 70 | |
| 71 | |
| 72 | |
| 73 | |
| 74 | |
| 75 | |
| 76 | |
| 77 | |
| 78 | |
| 79 | |
| 80 | |
| 81 | |
| 82 | |
| 83 | |
| 84 | |
| 85 | |
| 86 | |
| 87 | |
| 88 | |
| 89 | |
| 90 | |
| 91 | |
| 92 | |
| 93 | |
| 94 | |
| 95 | |
| 96 | |
| 97 | |
| 98 | |
| 99 | |
| 100 |
Bitcoin
Bit20
FOIN
bitBTC
Ethereum
Russian Miner Coin
DEXTER
Bitcoin Cash
Bitcoin Cash ABC [IOU]
DigixDAO
Bitcoin SV
bitGold
Monero
Litecoin
Dash
Zcash
Blocs
Decred
Binance Coin
Horizen
Numeraire
Augur
Neo
Chainlink
SuperNET
Internet of Things
Mithril Ore
Bitcoin Gold
Cosmos
Atomic Coin
Ethereum Classic
Crowdvilla Point
Waves
Huobi Token
Solareum
Firo
OMG Network
Steem Dollars
Nano
Qtum
Bitgem
EOS
Genesis Vision
Tezos
MinexCoin
ATMCoin
Elastos
Livepeer
ETERNAL TOKEN
THETA
Gas
Bancor
Kyber Network
Lisk
iExec RLC
TomoChain
bitSilver
xEURO
bitEUR
bitUSD
Bayan Token
Neutral Dollar 
TrueUSD
USD Coin
Paxos Standard
Tether
Stronghold USD
Single Collateral DAI 
White Standard
Stratis
SDUSD
Voyager Token
USDG
Luna Coin
Neblio
Populous
ICON
Enigma
Nexo
Bitcoin Diamond
Kolion
Harvest Masternode Coin
Ren
Komodo
Ontology
Aave
Scopuly
Skycoin
Moeda Loyalty Points
Eidoo
0x
GateToken
Stacks
Algorand
Stox
Hat.Exchange
IOTA
Beam
PIVX
Ark- Назад 100
- Далее 100
| # | Крипто-валюта | Цена | за 24 часа | Капитализация | Объем за 24 часа | за 1 час | за 24 часа | за 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $ 31 894.69 | -8.05% | $ 585 668 274 564 $ 585.67 B | $ 74 193 182 53212 $ 74.19 B12 | +1.71% | -8.05% | -19.93% | |||
| 2 | $ 17 803.03 | 0% | $ 18 088 $ 18 088.00 | $ 00 $ 0.000000000 | 0% | 0% | -1.18% | |||
| 3 | $ 3 122.56 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | -6.77% | |||
| 4 | $ 1 690.50 | 0% | $ 57 753 $ 57 753.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 5 | $ 1 205.54 | -8.01% | $ 136 922 981 647 $ 136.92 B | $ 46 979 921 22113 $ 46.98 B13 | +0.2% | -8.01% | -1.96% | |||
| 6 | $ 675.38 | -2.76% | $ 1 017 799 $ 1.02 M | $ 00 $ 0.000000000 | 0% | -2.76% | +10.58% | |||
| 7 | $ 534.25 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 8 | $ 442.54 | -9.84% | $ 8 206 426 117 $ 8.21 B | $ 5 883 775 61812 $ 5.88 B12 | +0.11% | -9.84% | -16.64% | |||
| 9 | $ 256.01 | -0.19% | - - | $ 59 430 8455 $ 59.43 M5 | +0.01% | -0.19% | -0.11% | |||
| 10 | $ 230.97 | -8.66% | $ 28 542 734 $ 28.54 M | $ 83 6584 $ 83 658.004 | -1.6% | -8.66% | -14.9% | |||
| 11 | $ 182.89 | -7.18% | $ 3 427 696 444 $ 3.43 B | $ 1 446 221 9816 $ 1.45 B6 | -1.43% | -7.18% | -19.09% | |||
| 12 | $ 143.14 | 0% | $ 27 123 $ 27 123.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 13 | $ 137.71 | -8.74% | $ 2 416 780 311 $ 2.42 B | $ 1 566 733 1629 $ 1.57 B9 | +1.46% | -8.74% | -16.9% | |||
| 14 | $ 133.96 | -8.2% | $ 8 730 904 407 $ 8.73 B | $ 8 627 561 11313 $ 8.63 B13 | +1.48% | -8.2% | -13.11% | |||
| 15 | $ 105.60 | -11.19% | $ 1 030 930 214 $ 1.03 B | $ 1 278 624 23111 $ 1.28 B11 | +2.43% | -11.19% | -21.35% | |||
| 16 | $ 89.68 | -6.89% | $ 977 080 243 $ 977.08 M | $ 1 444 145 47710 $ 1.44 B10 | +0.65% | -6.89% | -19.47% | |||
| 17 | $ 55.94 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 18 | $ 51.79 | -6.77% | $ 642 518 542 $ 642.52 M | $ 15 716 4047 $ 15.72 M7 | +2% | -6.77% | -10.22% | |||
| 19 | $ 40.10 | -4.59% | $ 6 145 706 004 $ 6.15 B | $ 650 900 6794 $ 650.90 M4 | +0.75% | -4.59% | -3.26% | |||
| 20 | $ 29.11 | -7.4% | $ 304 629 827 $ 304.63 M | $ 38 867 9125 $ 38.87 M5 | +1.89% | -7.4% | +1.16% | |||
| 21 | $ 28.01 | +5.05% | $ 122 896 815 $ 122.90 M | $ 7 480 5544 $ 7.48 M4 | +11.17% | +5.05% | +0.53% | |||
| 22 | $ 23.80 | +3.57% | $ 201 923 240 $ 201.92 M | $ 21 001 3828 $ 21.00 M8 | +2.28% | +3.57% | +21.98% | |||
| 23 | $ 23.27 | -7.15% | $ 1 627 197 784 $ 1.63 B | $ 1 028 679 6489 $ 1.03 B9 | +0.91% | -7.15% | +0.61% | |||
| 24 | $ 19.67 | -3.51% | $ 7 852 240 620 $ 7.85 B | $ 3 514 962 0006 $ 3.51 B6 | -0.14% | -3.51% | +14.24% | |||
| 25 | $ 17.85 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 26 | $ 13.07 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 27 | $ 13.04 | 0% | $ 168 669 $ 168 669.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 28 | $ 10.89 | -9.12% | $ 194 252 156 $ 194.25 M | $ 22 203 7148 $ 22.20 M8 | +1.73% | -9.12% | -12.66% | |||
| 29 | $ 8.10 | -4.32% | $ 1 665 784 101 $ 1.67 B | $ 679 473 7150 $ 679.47 M0 | +2.6% | -4.32% | +26.42% | |||
| 30 | $ 7.97 | -5.93% | $ 2 651 $ 2 651.00 | $ 09 $ 0.000000009 | -0.53% | -5.93% | +24.29% | |||
| 31 | $ 7.48 | -4% | $ 857 279 438 $ 857.28 M | $ 1 476 703 15612 $ 1.48 B12 | -0.5% | -4% | -4.96% | |||
| 32 | $ 7.09 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 33 | $ 6.59 | -3.81% | $ 687 630 764 $ 687.63 M | $ 108 160 8335 $ 108.16 M5 | +0.36% | -3.81% | -2.12% | |||
| 34 | $ 5.31 | -6.71% | $ 1 030 934 505 $ 1.03 B | $ 239 155 9773 $ 239.16 M3 | +0.03% | -6.71% | +7.09% | |||
| 35 | $ 5.16 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 36 | $ 4.50 | -7.31% | $ 51 180 148 $ 51.18 M | $ 3 934 0635 $ 3.93 M5 | +2.29% | -7.31% | -8.03% | |||
| 37 | $ 3.40 | -7.31% | $ 473 085 257 $ 473.09 M | $ 386 696 7439 $ 386.70 M9 | +1.71% | -7.31% | +3.93% | |||
| 38 | $ 3.05 | -100% | $ 18 469 027 $ 18.47 M | $ 2 350 5353 $ 2.35 M3 | +1.85% | -100% | -100% | |||
| 39 | $ 2.98 | -8.41% | $ 388 051 730 $ 388.05 M | $ 43 059 2473 $ 43.06 M3 | +2.41% | -8.41% | -12.06% | |||
| 40 | $ 2.93 | -6.7% | $ 282 210 655 $ 282.21 M | $ 493 308 0058 $ 493.31 M8 | +1.03% | -6.7% | -3.87% | |||
| 41 | $ 2.79 | 0% | $ 171 192 $ 171 192.00 | $ 02 $ 0.000000002 | 0% | 0% | 0% | |||
| 42 | $ 2.60 | -5.11% | $ 2 420 760 494 $ 2.42 B | $ 2 104 420 23812 $ 2.10 B12 | +0.83% | -5.11% | -8.23% | |||
| 43 | $ 2.59 | -4.25% | $ 11 388 815 $ 11.39 M | $ 1 047 4523 $ 1.05 M3 | +2.65% | -4.25% | -3.49% | |||
| 44 | $ 2.58 | -7.4% | $ 1 940 853 665 $ 1.94 B | $ 362 315 8037 $ 362.32 M7 | +0.73% | -7.4% | -0.76% | |||
| 45 | $ 2.58 | 0% | $ 312 350 $ 312 350.00 | $ 43 7181 $ 43 718.001 | +0.01% | 0% | 0% | |||
| 46 | $ 2.26 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 47 | $ 2.24 | -5.07% | $ 38 471 213 $ 38.47 M | $ 5 542 1101 $ 5.54 M1 | +0.41% | -5.07% | -7.84% | |||
| 48 | $ 1.98 | +0.2% | $ 41 269 117 $ 41.27 M | $ 360 9541 $ 360 954.001 | +1.59% | +0.2% | -1.68% | |||
| 49 | $ 1.86 | +7.8% | $ 127 815 974 $ 127.82 M | $ 7 8330 $ 7 833.000 | -0.1% | +7.8% | -14.8% | |||
| 50 | $ 1.85 | -3.96% | $ 1 833 253 986 $ 1.83 B | $ 66 883 2144 $ 66.88 M4 | +0.17% | -3.96% | -15.93% | |||
| 51 | $ 1.70 | -7.53% | $ 17 636 999 $ 17.64 M | $ 4 476 0246 $ 4.48 M6 | -1.03% | -7.53% | -11.72% | |||
| 52 | $ 1.59 | -6.41% | $ 159 418 393 $ 159.42 M | $ 41 981 4056 $ 41.98 M6 | +0.09% | -6.41% | -3.83% | |||
| 53 | $ 1.39 | +12.38% | $ 275 973 920 $ 275.97 M | $ 165 221 6107 $ 165.22 M7 | -2.46% | +12.38% | +8.56% | |||
| 54 | $ 1.35 | -6.16% | $ 168 435 991 $ 168.44 M | $ 14 717 7927 $ 14.72 M7 | +2.63% | -6.16% | -2.21% | |||
| 55 | $ 1.27 | +5.11% | $ 99 919 580 $ 99.92 M | $ 19 601 5025 $ 19.60 M5 | +1.76% | +5.11% | +20.38% | |||
| 56 | $ 1.23 | -4.78% | $ 93 366 222 $ 93.37 M | $ 12 782 8832 $ 12.78 M2 | +1.84% | -4.78% | -7.51% | |||
| 57 | $ 1.19 | 0% | $ 14 960 $ 14 960.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 58 | $ 1.15 | 0% | $ 22 472 $ 22 472.00 | $ 00 $ 0.000000000 | 0% | 0% | +3.47% | |||
| 59 | $ 1.13 | 0% | $ 121 905 $ 121 905.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 60 | $ 1.11 | -20.56% | $ 1 703 770 $ 1.70 M | $ 00 $ 0.000000000 | -0.03% | -20.56% | -22.03% | |||
| 61 | $ 1.10 | 0% | $ 129 281 $ 129 281.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 62 | $ 1.00 | +0.24% | $ 80 250 $ 80 250.00 | $ 6 4200 $ 6 420.000 | +0.11% | +0.24% | +0.16% | |||
| 63 | $ 0.99957530 | +0.01% | $ 415 449 973 $ 415.45 M | $ 122 144 6897 $ 122.14 M7 | -0.06% | +0.01% | +0.01% | |||
| 64 | $ 0.99947617 | 0% | $ 5 345 334 946 $ 5.35 B | $ 1 897 805 2175 $ 1.90 B5 | -0.06% | 0% | -0.02% | |||
| 65 | $ 0.99918570 | -0.02% | $ 244 356 661 $ 244.36 M | $ 297 952 9166 $ 297.95 M6 | +0.03% | -0.02% | -0.04% | |||
| 66 | $ 0.99904865 | +0.04% | $ 24 787 570 257 $ 24.79 B | $ 123 553 873 32711 $ 123.55 B11 | +0.48% | +0.04% | -4.11% | |||
| 67 | $ 0.99631527 | 0% | $ 408 333 $ 408 333.00 | $ 3 4591 $ 3 459.001 | 0% | 0% | 0% | |||
| 68 | $ 0.98124776 | -0.75% | $ 21 559 289 $ 21.56 M | $ 224 3845 $ 224 384.005 | -0.66% | -0.75% | 0% | |||
| 69 | $ 0.97156322 | 0% | $ 426 907 $ 426 907.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 70 | $ 0.93684284 | -8.15% | $ 51 968 018 $ 51.97 M | $ 2 769 2965 $ 2.77 M5 | +1.47% | -8.15% | -12.62% | |||
| 71 | $ 0.93299853 | +35.89% | - - | $ 1 2040 $ 1 204.000 | -0.09% | +35.89% | +31.37% | |||
| 72 | $ 0.92994763 | -12.37% | $ 196 510 425 $ 196.51 M | $ 8 579 9151 $ 8.58 M1 | +5.89% | -12.37% | -16.68% | |||
| 73 | $ 0.90377659 | 0% | - - | $ 1 046 9380 $ 1.05 M0 | +3.12% | 0% | 0% | |||
| 74 | $ 0.82687443 | -5.97% | $ 3 270 $ 3 270.00 | $ 02 $ 0.000000002 | -0.74% | -5.97% | -14.42% | |||
| 75 | $ 0.82480931 | -7.15% | $ 14 363 911 $ 14.36 M | $ 957 5413 $ 957 541.003 | -3.46% | -7.15% | -6.66% | |||
| 76 | $ 0.80827933 | -8.57% | $ 43 542 025 $ 43.54 M | $ 1 665 7013 $ 1.67 M3 | +2.27% | -8.57% | -12.79% | |||
| 77 | $ 0.74895651 | +7.49% | $ 439 333 801 $ 439.33 M | $ 177 747 9305 $ 177.75 M5 | +1.57% | +7.49% | +23.66% | |||
| 78 | $ 0.70803909 | -8.06% | $ 1 868 677 $ 1.87 M | $ 9 3614 $ 9 361.004 | +2.01% | -8.06% | -12.39% | |||
| 79 | $ 0.68166148 | -4.99% | $ 362 485 457 $ 362.49 M | $ 10 567 6423 $ 10.57 M3 | +2.38% | -4.99% | -5.84% | |||
| 80 | $ 0.67495511 | -6.63% | $ 125 906 611 $ 125.91 M | $ 5 739 2275 $ 5.74 M5 | -3.4% | -6.63% | -9.61% | |||
| 81 | $ 0.67049991 | +6.34% | $ 679 020 $ 679 020.00 | $ 23 2870 $ 23 287.000 | +0.4% | +6.34% | +6.04% | |||
| 82 | $ 0.65963285 | -6.04% | $ 21 911 $ 21 911.00 | $ 04 $ 0.000000004 | +0.29% | -6.04% | -7.34% | |||
| 83 | $ 0.64043788 | -7.59% | $ 576 160 875 $ 576.16 M | $ 227 082 4754 $ 227.08 M4 | -2.03% | -7.59% | +35.86% | |||
| 84 | $ 0.59713313 | -5.46% | $ 73 220 324 $ 73.22 M | $ 4 750 8045 $ 4.75 M5 | +3.11% | -5.46% | -7.6% | |||
| 85 | $ 0.57649775 | -6.89% | $ 459 404 879 $ 459.40 M | $ 195 514 9076 $ 195.51 M6 | +0.87% | -6.89% | -1.69% | |||
| 86 | $ 0.57491624 | 0% | $ 39 355 568 $ 39.36 M | $ 697 4763 $ 697 476.003 | +0.1% | 0% | 0% | |||
| 87 | $ 0.56518314 | -4.83% | $ 11 337 $ 11 337.00 | $ 00 $ 0.000000000 | -0.38% | -4.83% | -1.27% | |||
| 88 | $ 0.56073386 | -5.58% | $ 10 884 241 $ 10.88 M | $ 580 4442 $ 580 444.002 | -1.14% | -5.58% | -2.04% | |||
| 89 | $ 0.55060203 | -3.32% | $ 10 887 832 $ 10.89 M | $ 674 7053 $ 674 705.003 | -0.26% | -3.32% | -7.59% | |||
| 90 | $ 0.50833441 | 0% | $ 14 630 184 $ 14.63 M | $ 292 3784 $ 292 378.004 | +0.59% | 0% | 0% | |||
| 91 | $ 0.49788960 | -4.45% | $ 372 724 571 $ 372.72 M | $ 92 536 62310 $ 92.54 M10 | +0.16% | -4.45% | -2.52% | |||
| 92 | $ 0.48845847 | -1.69% | $ 35 840 692 $ 35.84 M | $ 17 199 6720 $ 17.20 M0 | -0.26% | -1.69% | -1.56% | |||
| 93 | $ 0.48611238 | -1.3% | $ 350 766 513 $ 350.77 M | $ 8 294 8180 $ 8.29 M0 | -2.86% | -1.3% | -5.5% | |||
| 94 | $ 0.48417292 | -4.4% | $ 583 062 403 $ 583.06 M | $ 178 796 7223 $ 178.80 M3 | -0.29% | -4.4% | +4.48% | |||
| 95 | $ 0.47983268 | -2.26% | $ 585 844 $ 585 844.00 | $ 3 0342 $ 3 034.002 | -3.86% | -2.26% | -6.42% | |||
| 96 | $ 0.45564500 | +0.49% | $ 659 113 $ 659 113.00 | $ 00 $ 0.000000000 | 0% | +0.49% | -40.3% | |||
| 97 | $ 0.45313593 | -0.98% | $ 1 234 378 012 $ 1.23 B | $ 84 185 6885 $ 84.19 M5 | +2.44% | -0.98% | +3.92% | |||
| 98 | $ 0.41811553 | +20.78% | $ 30 858 786 $ 30.86 M | $ 18 088 1361 $ 18.09 M1 | +8.18% | +20.78% | +22.41% | |||
| 99 | $ 0.41023983 | -12.2% | $ 25 961 873 $ 25.96 M | $ 996 9474 $ 996 947.004 | -0.15% | -12.2% | -8.7% | |||
| 100 | $ 0.40510759 | -7.17% | $ 51 819 609 $ 51.82 M | $ 8 688 1503 $ 8.69 M3 | +0.19% | -7.17% | -14.34% |
- Назад 100
- Далее 100