| # | Крипто-валюта |
|---|---|
| 1 | |
| 2 | |
| 3 | |
| 4 | |
| 5 | |
| 6 | |
| 7 | |
| 8 | |
| 9 | |
| 10 | |
| 11 | |
| 12 | |
| 13 | |
| 14 | |
| 15 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 32 | |
| 33 | |
| 34 | |
| 35 | |
| 36 | |
| 37 | |
| 38 | |
| 39 | |
| 40 | |
| 41 | |
| 42 | |
| 43 | |
| 44 | |
| 45 | |
| 46 | |
| 47 | |
| 48 | |
| 49 | |
| 50 | |
| 51 | |
| 52 | |
| 53 | |
| 54 | |
| 55 | |
| 56 | |
| 57 | |
| 58 | |
| 59 | |
| 60 | |
| 61 | |
| 62 | |
| 63 | |
| 64 | |
| 65 | |
| 66 | |
| 67 | |
| 68 | |
| 69 | |
| 70 | |
| 71 | |
| 72 | |
| 73 | |
| 74 | |
| 75 | |
| 76 | |
| 77 | |
| 78 | |
| 79 | |
| 80 | |
| 81 | |
| 82 | |
| 83 | |
| 84 | |
| 85 | |
| 86 | |
| 87 | |
| 88 | |
| 89 | |
| 90 | |
| 91 | |
| 92 | |
| 93 | |
| 94 | |
| 95 | |
| 96 | |
| 97 | |
| 98 | |
| 99 | |
| 100 |
Bitcoin
Ethereum
XRP
Bitcoin Cash
Litecoin
Tether
EOS
Binance Coin
Bitcoin SV
Stellar
Cardano
Monero
TRON
UNUS SED LEO
Huobi Token
Dash
IOTA
Tezos
Ethereum Classic
NEO
Chainlink
Cosmos
Maker
Ontology
Crypto.com Coin
NEM
USD Coin
INO COIN
Zcash
Dogecoin
HedgeTrade
Basic Attention Token
Decred
Paxos Standard
VeChain
Atlantis Blue Digital Token
V Systems
Qtum
ThoreNext
TrueUSD
Bitcoin Gold
ZB
ThoreCoin
MineBee
OmiseGO
Ravencoin
0x
KuCoin Shares
ABBC Coin
EDUCare
Karatgold Coin
Nano
Bitcoin Diamond
Augur
BitTorrent
Lisk
Insight Chain
Holo
Clipper Coin
Waves
Algorand
Quant
Vulcano [OLD]
ICON
Oasis City
THETA
Silverway
Mixin
DigiByte
HyperCash
BitShares
Bytecoin
Lambda
Dai
Siacoin
MaidSafeCoin
Pundi X
Bytom
Maximine Coin
Qubitica
Komodo
IOST
Bitbook Gambling
Energi
MonaCoin
Verge
Flexacoin
Beldex
Synthetix Network Token
Swipe
Ardor
RIF Token
Aeternity
Dynamic Trading Rights
Nash Exchange
Golem
Zilliqa
NEXT
Steem
Nexo- Назад 100
- Далее 100
| # | Крипто-валюта | Цена | за 24 часа | Капитализация | Объем за 24 часа | за 1 час | за 24 часа | за 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $ 9 979.00 | +0.58% | $ 179 823 936 020 $ 179.82 B | $ 12 866 820 82811 $ 12.87 B11 | -0.07% | +0.58% | -3% | |||
| 2 | $ 209.28 | -1.17% | $ 22 538 500 859 $ 22.54 B | $ 7 357 373 68012 $ 7.36 B12 | +0.13% | -1.17% | +7.66% | |||
| 3 | $ 0.27509404 | -2.24% | $ 11 868 172 969 $ 11.87 B | $ 1 168 859 97010 $ 1.17 B10 | -0.13% | -2.24% | +5.36% | |||
| 4 | $ 305.51 | -0.24% | $ 5 508 237 595 $ 5.51 B | $ 1 262 031 84510 $ 1.26 B10 | +0.14% | -0.24% | -0.1% | |||
| 5 | $ 71.90 | +0.16% | $ 4 557 842 456 $ 4.56 B | $ 2 431 468 75412 $ 2.43 B12 | +0.1% | +0.16% | +1.19% | |||
| 6 | $ 0.99985970 | -0.23% | $ 4 118 384 867 $ 4.12 B | $ 15 853 002 95510 $ 15.85 B10 | +0.02% | -0.23% | -0.49% | |||
| 7 | $ 3.79 | -3.16% | $ 3 538 950 443 $ 3.54 B | $ 1 536 556 47611 $ 1.54 B11 | +0.34% | -3.16% | -6.87% | |||
| 8 | $ 20.17 | -1.74% | $ 3 151 226 027 $ 3.15 B | $ 149 654 7873 $ 149.65 M3 | +0.21% | -1.74% | -2.17% | |||
| 9 | $ 118.20 | -0.92% | $ 2 126 144 258 $ 2.13 B | $ 238 251 3996 $ 238.25 M6 | 0% | -0.92% | +0.06% | |||
| 10 | $ 0.06696248 | -1.69% | $ 1 357 115 032 $ 1.36 B | $ 181 769 3757 $ 181.77 M7 | -0.51% | -1.69% | +14.47% | |||
| 11 | $ 0.04826732 | -3.77% | $ 1 250 373 229 $ 1.25 B | $ 85 212 3697 $ 85.21 M7 | +0.4% | -3.77% | +2.54% | |||
| 12 | $ 72.28 | +1.44% | $ 1 243 816 398 $ 1.24 B | $ 70 642 7778 $ 70.64 M8 | +0.01% | +1.44% | -3.84% | |||
| 13 | $ 0.01687315 | -5.36% | $ 1 109 214 802 $ 1.11 B | $ 620 558 7989 $ 620.56 M9 | +1.96% | -5.36% | +7.44% | |||
| 14 | $ 0.00000000 | 0% | $ 1 078 891 187 $ 1.08 B | $ 5 920 5360 $ 5.92 M0 | 0% | 0% | 0% | |||
| 15 | $ 4.00 | -1.24% | $ 984 124 096 $ 984.12 M | $ 87 222 8643 $ 87.22 M3 | -0.19% | -1.24% | -0.96% | |||
| 16 | $ 89.76 | -2.91% | $ 822 645 745 $ 822.65 M | $ 207 102 2819 $ 207.10 M9 | -0.16% | -2.91% | +0.38% | |||
| 17 | $ 0.27713485 | -3.3% | $ 772 554 237 $ 772.55 M | $ 5 185 2594 $ 5.19 M4 | -0.34% | -3.3% | +10.14% | |||
| 18 | $ 1.05 | -1.17% | $ 693 952 708 $ 693.95 M | $ 8 717 3344 $ 8.72 M4 | +0.11% | -1.17% | -2.03% | |||
| 19 | $ 5.95 | -1.88% | $ 679 190 089 $ 679.19 M | $ 459 545 82611 $ 459.55 M11 | -0.62% | -1.88% | -4.94% | |||
| 20 | $ 8.96 | -1.79% | $ 634 847 344 $ 634.85 M | $ 253 755 8258 $ 253.76 M8 | -0.11% | -1.79% | -2.15% | |||
| 21 | $ 1.80 | -1.7% | $ 627 349 159 $ 627.35 M | $ 58 372 0255 $ 58.37 M5 | +1.07% | -1.7% | +11.49% | |||
| 22 | $ 2.89 | -1.51% | $ 550 500 182 $ 550.50 M | $ 130 371 6160 $ 130.37 M0 | +0.05% | -1.51% | -17.71% | |||
| 23 | $ 0.00000000 | 0% | $ 533 481 777 $ 533.48 M | $ 10 434 0283 $ 10.43 M3 | 0% | 0% | 0% | |||
| 24 | $ 0.79106090 | +0.35% | $ 422 035 054 $ 422.04 M | $ 89 448 2005 $ 89.45 M5 | +0.41% | +0.35% | +2.44% | |||
| 25 | $ 0.03870250 | +0.81% | $ 401 370 748 $ 401.37 M | $ 3 619 6783 $ 3.62 M3 | +0.27% | +0.81% | -0.83% | |||
| 26 | $ 0.04362990 | -1.78% | $ 395 205 978 $ 395.21 M | $ 7 241 2808 $ 7.24 M8 | -0.22% | -1.78% | -3.79% | |||
| 27 | $ 1.00 | 0% | $ 393 187 385 $ 393.19 M | $ 116 817 1345 $ 116.82 M5 | +0.04% | 0% | +0.35% | |||
| 28 | $ 2.05 | -1.37% | $ 368 941 649 $ 368.94 M | $ 6 5660 $ 6 566.000 | +0.03% | -1.37% | -0.72% | |||
| 29 | $ 45.87 | -1.44% | $ 344 194 652 $ 344.19 M | $ 183 250 0739 $ 183.25 M9 | -0.43% | -1.44% | -5.23% | |||
| 30 | $ 0.00252692 | +0.2% | $ 311 529 028 $ 311.53 M | $ 37 536 2978 $ 37.54 M8 | -0.83% | +0.2% | +3.31% | |||
| 31 | $ 0.00000000 | 0% | $ 259 840 433 $ 259.84 M | $ 488 4740 $ 488 474.000 | 0% | 0% | 0% | |||
| 32 | $ 0.19223994 | -2.57% | $ 255 566 129 $ 255.57 M | $ 28 591 23610 $ 28.59 M10 | +0.97% | -2.57% | +9.59% | |||
| 33 | $ 22.08 | -0.26% | $ 229 994 530 $ 229.99 M | $ 7 973 3507 $ 7.97 M7 | +0.12% | -0.26% | -2.64% | |||
| 34 | $ 1.00 | +0.15% | $ 228 785 923 $ 228.79 M | $ 197 073 7746 $ 197.07 M6 | +0.07% | +0.15% | +0.46% | |||
| 35 | $ 0.00402926 | -1.13% | $ 224 318 095 $ 224.32 M | $ 31 339 1352 $ 31.34 M2 | +0.02% | -1.13% | +6.92% | |||
| 36 | $ 1.21 | -25.91% | $ 220 397 692 $ 220.40 M | $ 00 $ 0.000000000 | +11.33% | -25.91% | -27.69% | |||
| 37 | $ 0.12156448 | +4.18% | $ 220 095 449 $ 220.10 M | $ 2 704 2460 $ 2.70 M0 | +1.09% | +4.18% | -5.62% | |||
| 38 | $ 2.06 | -2.78% | $ 198 134 227 $ 198.13 M | $ 119 315 2678 $ 119.32 M8 | -0.16% | -2.78% | -1.35% | |||
| 39 | $ 9.09 | -3.44% | $ 196 727 316 $ 196.73 M | $ 120 4590 $ 120 459.000 | +0.19% | -3.44% | -8.78% | |||
| 40 | $ 1.00 | +0.1% | $ 188 097 100 $ 188.10 M | $ 345 730 1627 $ 345.73 M7 | +0.04% | +0.1% | +0.51% | |||
| 41 | $ 10.05 | +0.57% | $ 176 413 554 $ 176.41 M | $ 16 950 6848 $ 16.95 M8 | +0.42% | +0.57% | -7.3% | |||
| 42 | $ 0.35277792 | -0.59% | $ 163 438 061 $ 163.44 M | $ 102 297 2790 $ 102.30 M0 | +0.08% | -0.59% | +1.81% | |||
| 43 | $ 1 873.48 | +1.45% | $ 162 404 793 $ 162.40 M | $ 141 6990 $ 141 699.000 | -0.01% | +1.45% | +0.74% | |||
| 44 | $ 0.08587598 | +0.39% | $ 157 160 068 $ 157.16 M | $ 32 7470 $ 32 747.000 | +0.02% | +0.39% | -22.15% | |||
| 45 | $ 1.06 | -3.96% | $ 148 639 894 $ 148.64 M | $ 42 086 4929 $ 42.09 M9 | -0.06% | -3.96% | -0.29% | |||
| 46 | $ 0.03344728 | -0.65% | $ 146 612 595 $ 146.61 M | $ 21 349 6773 $ 21.35 M3 | 0% | -0.65% | +4.88% | |||
| 47 | $ 0.23626546 | -4.53% | $ 141 724 638 $ 141.72 M | $ 19 086 35210 $ 19.09 M10 | +0.26% | -4.53% | +42.73% | |||
| 48 | $ 1.51 | -0.11% | $ 133 092 499 $ 133.09 M | $ 11 108 1120 $ 11.11 M0 | -0.03% | -0.11% | -14.39% | |||
| 49 | $ 0.23974595 | +0.2% | $ 132 893 040 $ 132.89 M | $ 35 147 9430 $ 35.15 M0 | -0.17% | +0.2% | +143.95% | |||
| 50 | $ 0.17092650 | +0.86% | $ 129 828 846 $ 129.83 M | $ 8 229 3662 $ 8.23 M2 | -0.83% | +0.86% | -1.64% | |||
| 51 | $ 0.00000000 | 0% | $ 125 506 841 $ 125.51 M | $ 3 773 5800 $ 3.77 M0 | 0% | 0% | 0% | |||
| 52 | $ 0.89997902 | -2.41% | $ 119 621 093 $ 119.62 M | $ 3 387 0353 $ 3.39 M3 | +0.61% | -2.41% | -0.81% | |||
| 53 | $ 1.24 | -0.52% | $ 115 737 600 $ 115.74 M | $ 3 031 8265 $ 3.03 M5 | -0.93% | -0.52% | -4.48% | |||
| 54 | $ 10.46 | -1.04% | $ 115 353 252 $ 115.35 M | $ 8 444 3778 $ 8.44 M8 | -0.19% | -1.04% | -0.24% | |||
| 55 | $ 0.00054154 | -3.9% | $ 115 267 695 $ 115.27 M | $ 59 781 7576 $ 59.78 M6 | -0.76% | -3.9% | -5.74% | |||
| 56 | $ 0.94949628 | -3.07% | $ 113 763 232 $ 113.76 M | $ 1 926 7667 $ 1.93 M7 | 0% | -3.07% | +0.51% | |||
| 57 | $ 0.32250316 | +0.42% | $ 112 844 723 $ 112.84 M | $ 6 680 1440 $ 6.68 M0 | +0.31% | +0.42% | -3.68% | |||
| 58 | $ 0.00080897 | -4.35% | $ 109 939 508 $ 109.94 M | $ 6 181 9093 $ 6.18 M3 | -1.7% | -4.35% | +1.51% | |||
| 59 | $ 0.02883066 | -1.11% | $ 108 996 360 $ 109.00 M | $ 29 9210 $ 29 921.000 | +0.4% | -1.11% | -8.46% | |||
| 60 | $ 1.11 | +11.34% | $ 108 962 587 $ 108.96 M | $ 22 954 9215 $ 22.95 M5 | +2.32% | +11.34% | +2.1% | |||
| 61 | $ 0.28982585 | -5.56% | $ 107 861 612 $ 107.86 M | $ 49 786 7972 $ 49.79 M2 | -2.06% | -5.56% | -12.49% | |||
| 62 | $ 0.00000000 | -100% | $ 101 993 006 $ 101.99 M | $ 4 687 2640 $ 4.69 M0 | -100% | -100% | -100% | |||
| 63 | $ 0.00000000 | 0% | $ 101 223 204 $ 101.22 M | $ 01 $ 0.000000001 | 0% | 0% | 0% | |||
| 64 | $ 0.20169723 | -0.12% | $ 101 184 567 $ 101.18 M | $ 10 253 5895 $ 10.25 M5 | +1.06% | -0.12% | +0.78% | |||
| 65 | $ 0.00000000 | 0% | $ 99 589 930 $ 99.59 M | $ 662 6340 $ 662 634.000 | 0% | 0% | 0% | |||
| 66 | $ 0.10254391 | -2.53% | $ 99 272 875 $ 99.27 M | $ 691 4544 $ 691 454.004 | -0.2% | -2.53% | -2.21% | |||
| 67 | $ 0.98519251 | +12.69% | $ 98 519 251 $ 98.52 M | $ 12 104 6010 $ 12.10 M0 | -0.4% | +12.69% | +58.63% | |||
| 68 | $ 210.05 | +0.9% | $ 96 521 703 $ 96.52 M | $ 27 489 2110 $ 27.49 M0 | +0.81% | +0.9% | -3.74% | |||
| 69 | $ 0.00772126 | -3.35% | $ 95 305 896 $ 95.31 M | $ 3 432 2317 $ 3.43 M7 | -3.43% | -3.35% | +0.66% | |||
| 70 | $ 0.00000000 | 0% | $ 93 632 577 $ 93.63 M | $ 9 017 0476 $ 9.02 M6 | 0% | 0% | 0% | |||
| 71 | $ 0.03329593 | -2.05% | $ 91 328 600 $ 91.33 M | $ 2 175 4257 $ 2.18 M7 | 0% | -2.05% | -1.6% | |||
| 72 | $ 0.00049871 | +0.63% | $ 90 518 347 $ 90.52 M | $ 10 7343 $ 10 734.003 | -0.15% | +0.63% | -0.9% | |||
| 73 | $ 0.14331462 | -0.58% | $ 89 994 593 $ 89.99 M | $ 44 992 8653 $ 44.99 M3 | +0.14% | -0.58% | -3.84% | |||
| 74 | $ 0.00000000 | 0% | $ 86 875 657 $ 86.88 M | $ 22 031 3194 $ 22.03 M4 | 0% | 0% | 0% | |||
| 75 | $ 0.00190877 | +2.65% | $ 82 620 700 $ 82.62 M | $ 2 958 0615 $ 2.96 M5 | -2.02% | +2.65% | +7.7% | |||
| 76 | $ 0.18123671 | -3.31% | $ 82 228 555 $ 82.23 M | $ 408 8113 $ 408 811.003 | -0.75% | -3.31% | -5.08% | |||
| 77 | $ 0.00034928 | +17.61% | $ 81 099 384 $ 81.10 M | $ 1 954 9344 $ 1.95 M4 | -0.08% | +17.61% | +3.86% | |||
| 78 | $ 0.08046544 | -0.09% | $ 80 734 854 $ 80.73 M | $ 7 250 4266 $ 7.25 M6 | +0.14% | -0.09% | +2.75% | |||
| 79 | $ 0.00000000 | 0% | $ 80 649 505 $ 80.65 M | $ 4 952 3750 $ 4.95 M0 | 0% | 0% | 0% | |||
| 80 | $ 38.32 | -1.46% | $ 79 910 060 $ 79.91 M | $ 127 8410 $ 127 841.000 | +0.01% | -1.46% | +8.59% | |||
| 81 | $ 0.67521047 | -0.18% | $ 79 033 297 $ 79.03 M | $ 3 071 5815 $ 3.07 M5 | -0.45% | -0.18% | -3.26% | |||
| 82 | $ 0.00647783 | -4.35% | $ 78 199 774 $ 78.20 M | $ 12 725 4475 $ 12.73 M5 | +0.12% | -4.35% | -6.96% | |||
| 83 | $ 0.20756818 | +1.99% | $ 76 465 521 $ 76.47 M | $ 762 1240 $ 762 124.000 | +0.49% | +1.99% | -1.21% | |||
| 84 | $ 3.57 | +5.67% | $ 74 495 335 $ 74.50 M | $ 456 2070 $ 456 207.000 | +0.23% | +5.67% | +17.89% | |||
| 85 | $ 0.00000000 | -100% | $ 74 130 466 $ 74.13 M | $ 1 829 1741 $ 1.83 M1 | -100% | -100% | -100% | |||
| 86 | $ 0.00428642 | -2.33% | $ 68 591 661 $ 68.59 M | $ 1 487 4607 $ 1.49 M7 | -1.62% | -2.33% | +4.11% | |||
| 87 | $ 0.00328309 | -8.02% | $ 67 587 088 $ 67.59 M | $ 3 6160 $ 3 616.000 | -0.02% | -8.02% | -11.55% | |||
| 88 | $ 0.06757764 | +2.67% | $ 66 241 125 $ 66.24 M | $ 547 8820 $ 547 882.000 | +0.14% | +2.67% | -3.91% | |||
| 89 | $ 0.00000000 | 0% | $ 64 521 988 $ 64.52 M | $ 29 8561 $ 29 856.001 | 0% | 0% | 0% | |||
| 90 | $ 1.07 | +2.02% | $ 64 410 089 $ 64.41 M | $ 2 087 6600 $ 2.09 M0 | +0.49% | +2.02% | +110.96% | |||
| 91 | $ 0.06226150 | +3.07% | $ 63 394 954 $ 63.39 M | $ 1 723 2935 $ 1.72 M5 | -1.67% | +3.07% | +1.21% | |||
| 92 | $ 0.12863522 | +2.29% | $ 62 862 538 $ 62.86 M | $ 2 619 9801 $ 2.62 M1 | +0.06% | +2.29% | -9.55% | |||
| 93 | $ 0.21541771 | +2% | $ 61 799 469 $ 61.80 M | $ 41 074 8475 $ 41.07 M5 | -0.51% | +2% | +3.69% | |||
| 94 | $ 0.00000000 | 0% | $ 60 583 161 $ 60.58 M | $ 149 5371 $ 149 537.001 | 0% | 0% | 0% | |||
| 95 | $ 1.64 | -1.72% | $ 59 316 781 $ 59.32 M | $ 2 790 7110 $ 2.79 M0 | +1.58% | -1.72% | +16.55% | |||
| 96 | $ 0.06010978 | -2.89% | $ 58 187 787 $ 58.19 M | $ 2 822 45510 $ 2.82 M10 | -0.85% | -2.89% | -0.64% | |||
| 97 | $ 0.00661292 | -2.64% | $ 57 984 100 $ 57.98 M | $ 13 429 6396 $ 13.43 M6 | +0.15% | -2.64% | -7.21% | |||
| 98 | $ 0.00000000 | 0% | $ 57 675 695 $ 57.68 M | $ 549 0730 $ 549 073.000 | 0% | 0% | 0% | |||
| 99 | $ 0.16486622 | +1.18% | $ 56 993 084 $ 56.99 M | $ 259 7835 $ 259 783.005 | -0.49% | +1.18% | +4.22% | |||
| 100 | $ 0.10168381 | +1.36% | $ 56 443 676 $ 56.44 M | $ 7 492 5543 $ 7.49 M3 | +0.83% | +1.36% | +2.61% |
- Назад 100
- Далее 100