# | Крипто-валюта |
---|---|
1 | |
2 | |
3 | |
4 | |
5 | |
6 | |
7 | |
8 | |
9 | |
10 | |
11 | |
12 | |
13 | |
14 | |
15 | |
16 | |
17 | |
18 | |
19 | |
20 | |
21 | |
22 | |
23 | |
24 | |
25 | |
26 | |
27 | |
28 | |
29 | |
30 | |
31 | |
32 | |
33 | |
34 | |
35 | |
36 | |
37 | |
38 | |
39 | |
40 | |
41 | |
42 | |
43 | |
44 | |
45 | |
46 | |
47 | |
48 | |
49 | |
50 | |
51 | |
52 | |
53 | |
54 | |
55 | |
56 | |
57 | |
58 | |
59 | |
60 | |
61 | |
62 | |
63 | |
64 | |
65 | |
66 | |
67 | |
68 | |
69 | |
70 | |
71 | |
72 | |
73 | |
74 | |
75 | |
76 | |
77 | |
78 | |
79 | |
80 | |
81 | |
82 | |
83 | |
84 | |
85 | |
86 | |
87 | |
88 | |
89 | |
90 | |
91 | |
92 | |
93 | |
94 | |
95 | |
96 | |
97 | |
98 | |
99 | |
100 |
- Назад 100
- Далее 100
# | Крипто-валюта | Цена | за 24 часа | Капитализация | Объем за 24 часа | за 1 час | за 24 часа | за 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|
1 | $ 20 135.95 | -1.17% | $ 385 439 457 107 $ 385.44 B | $ 26 716 687 94712 $ 26.72 B12 | -0.12% | -1.17% | -0.63% | |||
2 | $ 1 127.53 | -2.13% | $ 137 796 078 244 $ 137.80 B | $ 16 199 497 94913 $ 16.20 B13 | -0.28% | -2.13% | -1.41% | |||
3 | $ 0.99901108 | -0.44% | $ 65 987 405 395 $ 65.99 B | $ 46 797 041 98313 $ 46.80 B13 | -0.05% | -0.44% | +1.27% | |||
4 | $ 1.00 | -0.03% | $ 55 808 631 578 $ 55.81 B | $ 6 230 785 3576 $ 6.23 B6 | -0.01% | -0.03% | -0.05% | |||
5 | $ 229.78 | -1.2% | $ 37 674 592 339 $ 37.67 B | $ 1 310 558 8456 $ 1.31 B6 | -0.28% | -1.2% | +2.45% | |||
6 | $ 1.00 | -0.04% | $ 17 552 688 496 $ 17.55 B | $ 5 029 133 0356 $ 5.03 B6 | -0.01% | -0.04% | -0.05% | |||
7 | $ 0.32406265 | -1.7% | $ 15 733 030 979 $ 15.73 B | $ 1 130 553 69811 $ 1.13 B11 | +0.06% | -1.7% | -3.38% | |||
8 | $ 0.45454840 | -2.82% | $ 15 538 854 165 $ 15.54 B | $ 767 445 65711 $ 767.45 M11 | +0.21% | -2.82% | -3.38% | |||
9 | $ 35.12 | -4.06% | $ 12 136 586 550 $ 12.14 B | $ 1 568 403 4929 $ 1.57 B9 | -0.27% | -4.06% | -0.75% | |||
10 | $ 0.06687419 | -4.04% | $ 8 910 142 351 $ 8.91 B | $ 403 149 91412 $ 403.15 M12 | -0.03% | -4.04% | +0.5% | |||
11 | $ 0.99938396 | -0.03% | $ 6 895 673 334 $ 6.90 B | $ 266 220 2880 $ 266.22 M0 | 0% | -0.03% | -0.08% | |||
12 | $ 6.79 | -5.4% | $ 6 765 538 721 $ 6.77 B | $ 617 709 4510 $ 617.71 M0 | -0.17% | -5.4% | -6.75% | |||
13 | $ 0.06800892 | -0.48% | $ 6 307 221 401 $ 6.31 B | $ 646 424 14611 $ 646.42 M11 | -0.31% | -0.48% | +3.5% | |||
14 | $ 0.00000000 | -1.59% | $ 5 667 015 916 $ 5.67 B | $ 462 069 7140 $ 462.07 M0 | -1.45% | -1.59% | +3.51% | |||
15 | $ 0.00000000 | 0% | $ 5 464 511 467 $ 5.46 B | $ 3 676 0480 $ 3.68 M0 | +0.12% | 0% | 0% | |||
16 | $ 20 115.75 | -1.22% | $ 5 255 326 903 $ 5.26 B | $ 195 756 6630 $ 195.76 M0 | -0.56% | -1.22% | -0.54% | |||
17 | $ 17.94 | -0.61% | $ 5 109 848 613 $ 5.11 B | $ 552 551 4017 $ 552.55 M7 | -0.01% | -0.61% | -2.18% | |||
18 | $ 0.50454467 | -1.9% | $ 4 094 380 119 $ 4.09 B | $ 901 942 83410 $ 901.94 M10 | -0.85% | -1.9% | -4.12% | |||
19 | $ 5.29 | -0.66% | $ 3 899 032 141 $ 3.90 B | $ 123 292 3420 $ 123.29 M0 | -0.07% | -0.66% | +7.49% | |||
20 | $ 49.50 | -5.14% | $ 3 521 556 320 $ 3.52 B | $ 559 347 14113 $ 559.35 M13 | -0.14% | -5.14% | -6.19% | |||
21 | $ 25.09 | -3.75% | $ 3 410 112 723 $ 3.41 B | $ 89 689 6225 $ 89.69 M5 | -0.38% | -3.75% | -2.01% | |||
22 | $ 6.28 | -2.05% | $ 2 954 263 160 $ 2.95 B | $ 419 169 93911 $ 419.17 M11 | -0.42% | -2.05% | -1.53% | |||
23 | $ 0.11568716 | -2.7% | $ 2 932 868 310 $ 2.93 B | $ 20 366 4266 $ 20.37 M6 | -0.18% | -2.7% | -3.36% | |||
24 | $ 0.10837209 | -2.36% | $ 2 708 194 989 $ 2.71 B | $ 153 652 5219 $ 153.65 M9 | +0.36% | -2.36% | -4.89% | |||
25 | $ 8.98 | +1.48% | $ 2 572 548 664 $ 2.57 B | $ 681 483 1800 $ 681.48 M0 | +0.1% | +1.48% | +23.19% | |||
26 | $ 3.36 | -5.14% | $ 2 472 195 278 $ 2.47 B | $ 251 158 9676 $ 251.16 M6 | -0.5% | -5.14% | -3.05% | |||
27 | $ 122.64 | -0.92% | $ 2 220 438 163 $ 2.22 B | $ 89 873 0239 $ 89.87 M9 | +0.39% | -0.92% | +3.93% | |||
28 | $ 0.30686584 | -3.97% | $ 2 147 218 199 $ 2.15 B | $ 76 206 6937 $ 76.21 M7 | -0.17% | -3.97% | -1.53% | |||
29 | $ 14.86 | -3.28% | $ 2 027 049 726 $ 2.03 B | $ 239 675 67412 $ 239.68 M12 | -0.43% | -3.28% | -4.05% | |||
30 | $ 104.05 | -3.54% | $ 1 994 659 860 $ 1.99 B | $ 1 291 031 24512 $ 1.29 B12 | +0.07% | -3.54% | -0.11% | |||
31 | $ 0.00000000 | +0.38% | $ 1 667 367 197 $ 1.67 B | $ 39 939 2460 $ 39.94 M0 | -0.1% | +0.38% | -0.71% | |||
32 | $ 0.02276706 | -2.57% | $ 1 647 212 322 $ 1.65 B | $ 99 975 0012 $ 99.98 M2 | -0.7% | -2.57% | -2.75% | |||
33 | $ 0.87414660 | -4.11% | $ 1 617 241 859 $ 1.62 B | $ 217 441 71410 $ 217.44 M10 | -1.34% | -4.11% | -1.65% | |||
34 | $ 0.00000000 | +0.51% | $ 1 483 885 706 $ 1.48 B | $ 331 689 5550 $ 331.69 M0 | -0.12% | +0.51% | +1.12% | |||
35 | $ 1.18 | -3.45% | $ 1 483 952 799 $ 1.48 B | $ 460 439 3410 $ 460.44 M0 | -1.36% | -3.45% | +8.34% | |||
36 | $ 0.00000000 | -1.49% | $ 1 333 853 941 $ 1.33 B | $ 64 226 7130 $ 64.23 M0 | -0.87% | -1.49% | +0.46% | |||
37 | $ 1.48 | -4.23% | $ 1 323 438 114 $ 1.32 B | $ 50 372 5869 $ 50.37 M9 | -0.01% | -4.23% | -3.47% | |||
38 | $ 0.06206115 | -3.06% | $ 1 301 211 683 $ 1.30 B | $ 35 877 8804 $ 35.88 M4 | +0.48% | -3.06% | -5.77% | |||
39 | $ 5.49 | -1.13% | $ 1 254 493 359 $ 1.25 B | $ 117 814 6759 $ 117.81 M9 | -0.11% | -1.13% | -0.56% | |||
40 | $ 54.29 | -0.71% | $ 1 222 149 685 $ 1.22 B | $ 54 148 8544 $ 54.15 M4 | -0.04% | -0.71% | +5.63% | |||
41 | $ 1.00 | -0.02% | $ 1 212 864 235 $ 1.21 B | $ 79 552 8888 $ 79.55 M8 | -0.01% | -0.02% | -0.03% | |||
42 | $ 1.20 | -4.38% | $ 1 198 312 273 $ 1.20 B | $ 60 488 9038 $ 60.49 M8 | -0.57% | -4.38% | -5.43% | |||
43 | $ 14.41 | -4.89% | $ 1 193 391 306 $ 1.19 B | $ 227 461 3450 $ 227.46 M0 | -0.92% | -4.89% | -5.95% | |||
44 | $ 9.14 | -3.75% | $ 1 108 029 601 $ 1.11 B | $ 8 670 3942 $ 8.67 M2 | -0.42% | -3.75% | -7.66% | |||
45 | $ 55.92 | +8.45% | $ 1 034 367 662 $ 1.03 B | $ 70 684 6966 $ 70.68 M6 | 0% | +8.45% | -0.64% | |||
46 | $ 0.98086919 | -0.47% | $ 966 018 213 $ 966.02 M | $ 206 651 65312 $ 206.65 M12 | +0.38% | -0.47% | +3.52% | |||
47 | $ 0.99980000 | +0.04% | $ 943 569 774 $ 943.57 M | $ 51 639 3848 $ 51.64 M8 | 0% | +0.04% | +0.07% | |||
48 | $ 932.79 | -1.56% | $ 912 522 312 $ 912.52 M | $ 125 152 2468 $ 125.15 M8 | -0.81% | -1.56% | -2.44% | |||
49 | $ 8.73 | -13.41% | $ 866 055 640 $ 866.06 M | $ 7 570 6011 $ 7.57 M1 | 0% | -13.41% | -13.43% | |||
50 | $ 60.81 | -3.23% | $ 844 618 435 $ 844.62 M | $ 172 151 7059 $ 172.15 M9 | -1.09% | -3.23% | +0.37% | |||
51 | $ 57.29 | -1.8% | $ 842 248 005 $ 842.25 M | $ 60 681 49610 $ 60.68 M10 | -0.31% | -1.8% | -3.24% | |||
52 | $ 0.00000085 | 0% | $ 809 324 504 $ 809.32 M | $ 58 896 2050 $ 58.90 M0 | 0% | 0% | -2.27% | |||
53 | $ 0.00003777 | -0.03% | $ 797 507 053 $ 797.51 M | $ 40 091 0194 $ 40.09 M4 | 0% | -0.03% | +2.33% | |||
54 | $ 0.00000000 | -0.26% | $ 762 127 660 $ 762.13 M | $ 4 204 1670 $ 4.20 M0 | -0.22% | -0.26% | +0.06% | |||
55 | $ 0.27181539 | -2.85% | $ 755 603 620 $ 755.60 M | $ 10 957 4905 $ 10.96 M5 | -0.24% | -2.85% | -1.14% | |||
56 | $ 12.33 | +0.02% | $ 748 317 242 $ 748.32 M | $ 8 225 8580 $ 8.23 M0 | 0% | +0.02% | +3.65% | |||
57 | $ 60.41 | -0.72% | $ 720 988 447 $ 720.99 M | $ 32 675 0430 $ 32.68 M0 | +0.54% | -0.72% | +5.85% | |||
58 | $ 0.00000000 | +0.09% | $ 717 806 105 $ 717.81 M | $ 119 129 8270 $ 119.13 M0 | -0.02% | +0.09% | +0.31% | |||
59 | $ 2.09 | -4.85% | $ 694 717 001 $ 694.72 M | $ 216 700 0444 $ 216.70 M4 | -2.31% | -4.85% | +5.73% | |||
60 | $ 4.49 | -3.85% | $ 694 217 814 $ 694.22 M | $ 22 648 9644 $ 22.65 M4 | -0.49% | -3.85% | -13.35% | |||
61 | $ 0.00000000 | -1.48% | $ 682 316 171 $ 682.32 M | $ 38 042 7060 $ 38.04 M0 | -0.27% | -1.48% | -2.41% | |||
62 | $ 0.09674411 | -2.23% | $ 666 645 643 $ 666.65 M | $ 47 329 0770 $ 47.33 M0 | -0.5% | -2.23% | -4.09% | |||
63 | $ 0.43757321 | +4.11% | $ 659 115 721 $ 659.12 M | $ 196 184 41411 $ 196.18 M11 | -0.85% | +4.11% | +18.02% | |||
64 | $ 0.25752763 | -4.54% | $ 657 701 580 $ 657.70 M | $ 169 178 8020 $ 169.18 M0 | -0.16% | -4.54% | -6.78% | |||
65 | $ 8.38 | -2.34% | $ 590 971 422 $ 590.97 M | $ 47 131 75210 $ 47.13 M10 | -0.55% | -2.34% | -6.05% | |||
66 | $ 1 769.68 | -2.23% | $ 590 882 676 $ 590.88 M | $ 28 308 6362 $ 28.31 M2 | -0.02% | -2.23% | -3.02% | |||
67 | $ 0.09868778 | -3.5% | $ 590 474 614 $ 590.47 M | $ 70 107 5648 $ 70.11 M8 | -0.38% | -3.5% | -4.89% | |||
68 | $ 5.27 | -3.89% | $ 571 393 787 $ 571.39 M | $ 246 196 8108 $ 246.20 M8 | -0.44% | -3.89% | -2.58% | |||
69 | $ 0.00000000 | 0% | $ 560 564 885 $ 560.56 M | $ 58 606 4770 $ 58.61 M0 | -2.68% | 0% | 0% | |||
70 | $ 0.40396788 | -0.54% | $ 542 648 541 $ 542.65 M | $ 115 856 4458 $ 115.86 M8 | -1.07% | -0.54% | +3.6% | |||
71 | $ 0.00000000 | 0% | $ 540 441 716 $ 540.44 M | $ 574 656 6940 $ 574.66 M0 | -2.41% | 0% | 0% | |||
72 | $ 0.39623349 | -1.9% | $ 528 843 368 $ 528.84 M | $ 24 156 6530 $ 24.16 M0 | -1.25% | -1.9% | -12.15% | |||
73 | $ 0.95114698 | +10.27% | $ 516 345 809 $ 516.35 M | $ 238 862 9650 $ 238.86 M0 | -2.24% | +10.27% | +33.71% | |||
74 | $ 0.03932599 | -2.98% | $ 508 742 644 $ 508.74 M | $ 215 378 7067 $ 215.38 M7 | -0.12% | -2.98% | -4.97% | |||
75 | $ 0.53198126 | -3.24% | $ 481 396 838 $ 481.40 M | $ 165 430 92810 $ 165.43 M10 | -1.34% | -3.24% | +0.82% | |||
76 | $ 43.25 | -2.49% | $ 466 812 171 $ 466.81 M | $ 77 488 49811 $ 77.49 M11 | -0.48% | -2.49% | -6.5% | |||
77 | $ 3.10 | -2.36% | $ 439 332 492 $ 439.33 M | $ 63 462 4123 $ 63.46 M3 | -0.46% | -2.36% | -1.04% | |||
78 | $ 50.51 | -2.58% | $ 426 584 949 $ 426.58 M | $ 27 471 1975 $ 27.47 M5 | -0.31% | -2.58% | +0.88% | |||
79 | $ 0.00000000 | 0% | $ 423 592 373 $ 423.59 M | $ 2 487 2750 $ 2.49 M0 | -0.08% | 0% | +1.22% | |||
80 | $ 0.91080583 | -0.07% | $ 411 011 513 $ 411.01 M | $ 34 031 1695 $ 34.03 M5 | -0.52% | -0.07% | +2.89% | |||
81 | $ 0.00000000 | -0.08% | $ 400 508 910 $ 400.51 M | $ 31 899 9310 $ 31.90 M0 | -1.43% | -0.08% | +30.44% | |||
82 | $ 1.81 | +1.02% | $ 399 230 486 $ 399.23 M | $ 22 562 9445 $ 22.56 M5 | +0.14% | +1.02% | -6.63% | |||
83 | $ 0.00000000 | +30.09% | $ 387 017 550 $ 387.02 M | $ 88 371 1280 $ 88.37 M0 | +2.1% | +30.09% | +57.44% | |||
84 | $ 0.00915868 | -2.27% | $ 384 231 219 $ 384.23 M | $ 6 935 8920 $ 6.94 M0 | +0.55% | -2.27% | +4.6% | |||
85 | $ 0.00000000 | +0.18% | $ 374 824 140 $ 374.82 M | $ 25 468 9920 $ 25.47 M0 | -1.13% | +0.18% | -0.49% | |||
86 | $ 0.00000000 | -3.93% | $ 371 042 753 $ 371.04 M | $ 196 095 6150 $ 196.10 M0 | -1.48% | -3.93% | -6.15% | |||
87 | $ 0.04006366 | -4.77% | $ 362 268 798 $ 362.27 M | $ 13 568 0749 $ 13.57 M9 | -0.46% | -4.77% | -0.49% | |||
88 | $ 0.00208825 | -3.63% | $ 361 663 097 $ 361.66 M | $ 23 500 8333 $ 23.50 M3 | -0.5% | -3.63% | -5.59% | |||
89 | $ 0.61834400 | -4.4% | $ 348 271 417 $ 348.27 M | $ 48 714 1828 $ 48.71 M8 | -0.78% | -4.4% | -18.46% | |||
90 | $ 0.62925999 | +0.02% | $ 336 176 452 $ 336.18 M | $ 6 729 2825 $ 6.73 M5 | 0% | +0.02% | +3.66% | |||
91 | $ 45.98 | -8.18% | $ 329 326 994 $ 329.33 M | $ 103 314 7790 $ 103.31 M0 | -0.73% | -8.18% | -3.83% | |||
92 | $ 4.05 | -1.49% | $ 315 537 611 $ 315.54 M | $ 1 886 8470 $ 1.89 M0 | +0.83% | -1.49% | -1.27% | |||
93 | $ 21.88 | -6% | $ 311 952 519 $ 311.95 M | $ 1 997 0398 $ 2.00 M8 | -1.32% | -6% | -7.6% | |||
94 | $ 0.00000000 | -3.53% | $ 307 567 495 $ 307.57 M | $ 4 045 8860 $ 4.05 M0 | -0.41% | -3.53% | -1.45% | |||
95 | $ 0.00000000 | 0% | $ 303 751 632 $ 303.75 M | $ 99 845 8891 $ 99.85 M1 | -0.88% | 0% | 0% | |||
96 | $ 115.91 | -1.37% | $ 299 967 284 $ 299.97 M | $ 3 627 5418 $ 3.63 M8 | -1.36% | -1.37% | -2.03% | |||
97 | $ 2.83 | -2.77% | $ 294 178 586 $ 294.18 M | $ 42 696 8629 $ 42.70 M9 | -0.58% | -2.77% | -3.4% | |||
98 | $ 0.00000000 | -3.06% | $ 287 141 519 $ 287.14 M | $ 3 155 4350 $ 3.16 M0 | -0.42% | -3.06% | -2.36% | |||
99 | $ 0.00000000 | -3.68% | $ 276 328 198 $ 276.33 M | $ 12 876 1460 $ 12.88 M0 | -0.92% | -3.68% | -6.9% | |||
100 | $ 0.00000000 | -3.03% | $ 275 305 482 $ 275.31 M | $ 8 846 5190 $ 8.85 M0 | -0.96% | -3.03% | -4.63% |
- Назад 100
- Далее 100