# | Крипто-валюта |
---|---|
1 | |
2 | |
3 | |
4 | |
5 | |
6 | |
7 | |
8 | |
9 | |
10 | |
11 | |
12 | |
13 | |
14 | |
15 | |
16 | |
17 | |
18 | |
19 | |
20 | |
21 | |
22 | |
23 | |
24 | |
25 | |
26 | |
27 | |
28 | |
29 | |
30 | |
31 | |
32 | |
33 | |
34 | |
35 | |
36 | |
37 | |
38 | |
39 | |
40 | |
41 | |
42 | |
43 | |
44 | |
45 | |
46 | |
47 | |
48 | |
49 | |
50 | |
51 | |
52 | |
53 | |
54 | |
55 | |
56 | |
57 | |
58 | |
59 | |
60 | |
61 | |
62 | |
63 | |
64 | |
65 | |
66 | |
67 | |
68 | |
69 | |
70 | |
71 | |
72 | |
73 | |
74 | |
75 | |
76 | |
77 | |
78 | |
79 | |
80 | |
81 | |
82 | |
83 | |
84 | |
85 | |
86 | |
87 | |
88 | |
89 | |
90 | |
91 | |
92 | |
93 | |
94 | |
95 | |
96 | |
97 | |
98 | |
99 | |
100 |
- Назад 100
- Далее 100
# | Крипто-валюта | Цена | за 24 часа | Капитализация | Объем за 24 часа | за 1 час | за 24 часа | за 7 дней | ||
---|---|---|---|---|---|---|---|---|---|---|
1 | $ 47 629.16 | -3.9% | $ 888 673 028 583 $ 888.67 B | $ 1 036 617 925 87712 $ 1 036.62 B12 | -0.11% | -3.9% | -12.56% | |||
2 | $ 184.76 | -4.41% | $ 3 431 396 992 $ 3.43 B | $ 969 753 589 2226 $ 969.75 B6 | -0.53% | -4.41% | -21.97% | |||
3 | $ 1.00 | 0% | $ 35 000 926 096 $ 35.00 B | $ 129 257 246 13111 $ 129.26 B11 | +0.08% | 0% | -2.61% | |||
4 | $ 1 520.61 | -3.81% | $ 174 662 774 240 $ 174.66 B | $ 35 102 756 73813 $ 35.10 B13 | -0.18% | -3.81% | -21.38% | |||
5 | $ 1.24 | +10.09% | $ 37 088 539 135 $ 37.09 B | $ 12 725 473 3978 $ 12.73 B8 | +3.98% | +10.09% | +35.08% | |||
6 | $ 177.65 | -7.59% | $ 11 820 692 796 $ 11.82 B | $ 8 463 776 63113 $ 8.46 B13 | -0.03% | -7.59% | -24.02% | |||
7 | $ 0.44213367 | -4.51% | $ 20 120 771 669 $ 20.12 B | $ 6 774 082 66511 $ 6.77 B11 | -0.37% | -4.51% | -19.45% | |||
8 | $ 500.89 | -4.53% | $ 9 312 079 093 $ 9.31 B | $ 5 398 500 08612 $ 5.40 B12 | -0.04% | -4.53% | -29.17% | |||
9 | $ 0.00000000 | 0% | $ 29 710 549 911 $ 29.71 B | $ 5 397 805 5790 $ 5.40 B0 | +0.77% | 0% | 0% | |||
10 | $ 0.00000000 | -0.02% | $ 2 369 141 309 $ 2.37 B | $ 5 188 139 9180 $ 5.19 B0 | -0.03% | -0.02% | -0.05% | |||
11 | $ 171.66 | -0.02% | $ 36 028 820 973 $ 36.03 B | $ 4 535 436 0734 $ 4.54 B4 | 0% | -0.02% | +1.3% | |||
12 | $ 3.68 | -5.62% | $ 3 518 034 785 $ 3.52 B | $ 3 243 388 63612 $ 3.24 B12 | -0.54% | -5.62% | -27.2% | |||
13 | $ 0.99977787 | -0.07% | $ 8 405 970 748 $ 8.41 B | $ 2 641 959 8965 $ 2.64 B5 | +0.03% | -0.07% | +1.21% | |||
14 | $ 26.72 | -2.07% | $ 10 846 613 627 $ 10.85 B | $ 2 553 188 7456 $ 2.55 B6 | +0.65% | -2.07% | -21.43% | |||
15 | $ 0.04592520 | -4.38% | $ 3 302 091 531 $ 3.30 B | $ 1 852 577 15111 $ 1.85 B11 | -0.56% | -4.38% | -22.19% | |||
16 | $ 0.05091343 | -2.27% | $ 6 631 436 791 $ 6.63 B | $ 1 835 802 4868 $ 1.84 B8 | -1.4% | -2.27% | -4.98% | |||
17 | $ 16.32 | -9.93% | $ 3 088 980 530 $ 3.09 B | $ 1 798 176 3603 $ 1.80 B3 | -2.19% | -9.93% | -28.79% | |||
18 | $ 0.00000000 | -0.29% | $ 710 934 436 $ 710.93 M | $ 1 793 314 6530 $ 1.79 B0 | -0.29% | -0.29% | -0.34% | |||
19 | $ 0.00000000 | -3.24% | $ 7 508 948 $ 7.51 M | $ 1 725 921 6170 $ 1.73 B0 | +1.68% | -3.24% | -2.57% | |||
20 | $ 11.14 | -3.69% | $ 1 291 822 156 $ 1.29 B | $ 1 667 430 61612 $ 1.67 B12 | -0.03% | -3.69% | -25.44% | |||
21 | $ 0.39748529 | -2.24% | $ 8 912 569 372 $ 8.91 B | $ 1 566 578 9868 $ 1.57 B8 | +0.37% | -2.24% | -20.74% | |||
22 | $ 0.00000000 | 0% | - - | $ 1 487 471 7461 $ 1.49 B1 | -0.82% | 0% | 0% | |||
23 | $ 218.73 | -5.44% | $ 2 174 740 748 $ 2.17 B | $ 1 318 968 36111 $ 1.32 B11 | +0.1% | -5.44% | -30.08% | |||
24 | $ 39.07 | -4.06% | $ 2 746 293 178 $ 2.75 B | $ 1 239 700 4149 $ 1.24 B9 | -0.24% | -4.06% | -16.23% | |||
25 | $ 0.00000000 | 0% | $ 7 352 713 160 $ 7.35 B | $ 1 178 201 4120 $ 1.18 B0 | +3.83% | 0% | 0% | |||
26 | $ 0.00006919 | +0.49% | - - | $ 1 050 587 5260 $ 1.05 B0 | +0.16% | +0.49% | -6.9% | |||
27 | $ 18.71 | -3.52% | $ 3 862 408 729 $ 3.86 B | $ 977 047 1140 $ 977.05 M0 | +1.4% | -3.52% | -14.82% | |||
28 | $ 0.00000000 | -2.76% | $ 2 006 630 970 $ 2.01 B | $ 942 058 4690 $ 942.06 M0 | +9.91% | -2.76% | +9.27% | |||
29 | $ 0.59874626 | -7.31% | $ 1 547 958 393 $ 1.55 B | $ 904 446 6260 $ 904.45 M0 | -2.67% | -7.31% | +197.55% | |||
30 | $ 0.00000000 | -1.82% | $ 1 956 723 780 $ 1.96 B | $ 889 715 0100 $ 889.72 M0 | -1.11% | -1.82% | -14.75% | |||
31 | $ 0.00000000 | -9.77% | - - | $ 878 228 0360 $ 878.23 M0 | -1.41% | -9.77% | 0% | |||
32 | $ 123.09 | -7.43% | $ 1 370 507 328 $ 1.37 B | $ 821 052 60710 $ 821.05 M10 | -0.45% | -7.43% | -31.72% | |||
33 | $ 0.00000000 | -0.53% | $ 69 939 527 $ 69.94 M | $ 779 426 9430 $ 779.43 M0 | 0% | -0.53% | -1.71% | |||
34 | $ 210.90 | +2.88% | $ 3 780 016 928 $ 3.78 B | $ 753 779 0499 $ 753.78 M9 | -0.63% | +2.88% | -22.39% | |||
35 | $ 8.57 | -100% | $ 51 346 150 $ 51.35 M | $ 742 465 8263 $ 742.47 M3 | +5.5% | -100% | -100% | |||
36 | $ 0.00000000 | -14.41% | - - | $ 729 619 4070 $ 729.62 M0 | -4.34% | -14.41% | +121.73% | |||
37 | $ 0.00000000 | -9.47% | $ 949 729 209 $ 949.73 M | $ 727 772 5050 $ 727.77 M0 | -0.36% | -9.47% | +59.38% | |||
38 | $ 0.00000000 | -3.56% | $ 35 356 258 $ 35.36 M | $ 709 146 5030 $ 709.15 M0 | -5.95% | -3.56% | +149.81% | |||
39 | $ 0.00000000 | -8.99% | $ 927 744 216 $ 927.74 M | $ 694 158 2240 $ 694.16 M0 | +1.3% | -8.99% | -20.2% | |||
40 | $ 0.04269983 | -7.74% | $ 694 282 398 $ 694.28 M | $ 689 533 3165 $ 689.53 M5 | +0.07% | -7.74% | +1.23% | |||
41 | $ 0.51525858 | +0.72% | $ 4 582 271 632 $ 4.58 B | $ 680 500 7568 $ 680.50 M8 | +1.33% | +0.72% | +8.19% | |||
42 | $ 3.69 | -0.11% | $ 2 801 580 149 $ 2.80 B | $ 674 600 0837 $ 674.60 M7 | -0.31% | -0.11% | -23.91% | |||
43 | $ 0.00000000 | +8.69% | $ 701 128 074 $ 701.13 M | $ 664 423 8510 $ 664.42 M0 | +3.28% | +8.69% | +5.26% | |||
44 | $ 0.04150418 | -2.24% | $ 2 648 324 944 $ 2.65 B | $ 592 248 1472 $ 592.25 M2 | -0.12% | -2.24% | -19.82% | |||
45 | $ 0.00000000 | +999999.99% | - - | $ 583 192 2770 $ 583.19 M0 | +6.59% | +999999.99% | +999999.99% | |||
46 | $ 1.07 | -100% | $ 2 306 152 899 $ 2.31 B | $ 575 487 6530 $ 575.49 M0 | -1.17% | -100% | -100% | |||
47 | $ 0.00000000 | -6.67% | $ 1 007 398 322 $ 1.01 B | $ 566 231 2340 $ 566.23 M0 | -0.43% | -6.67% | +21.09% | |||
48 | $ 5.27 | -3.22% | $ 515 853 910 $ 515.85 M | $ 555 487 0668 $ 555.49 M8 | -0.29% | -3.22% | -27.05% | |||
49 | $ 0.00000000 | -9.31% | $ 4 264 157 713 $ 4.26 B | $ 541 012 1330 $ 541.01 M0 | +1.35% | -9.31% | -18.34% | |||
50 | $ 1.03 | -4.28% | $ 2 062 553 085 $ 2.06 B | $ 539 627 7833 $ 539.63 M3 | +0.51% | -4.28% | -23.55% | |||
51 | $ 0.00000000 | -5.91% | $ 2 233 357 517 $ 2.23 B | $ 507 503 8120 $ 507.50 M0 | -1.26% | -5.91% | -16.9% | |||
52 | $ 0.00000000 | -6.92% | $ 228 660 232 $ 228.66 M | $ 495 660 4780 $ 495.66 M0 | +0.96% | -6.92% | -10.54% | |||
53 | $ 0.00000000 | -12.52% | $ 482 511 150 $ 482.51 M | $ 453 536 2450 $ 453.54 M0 | -1.89% | -12.52% | +8.66% | |||
54 | $ 0.93013847 | -7.12% | $ 752 300 768 $ 752.30 M | $ 448 846 5476 $ 448.85 M6 | -0.99% | -7.12% | -24.31% | |||
55 | $ 0.00000000 | -16.75% | $ 312 632 210 $ 312.63 M | $ 413 300 1360 $ 413.30 M0 | +2.44% | -16.75% | +33.38% | |||
56 | $ 0.51196632 | -0.2% | $ 760 870 055 $ 760.87 M | $ 408 043 39011 $ 408.04 M11 | +1.18% | -0.2% | -14.94% | |||
57 | $ 0.00000000 | -11.69% | $ 200 134 946 $ 200.13 M | $ 393 672 2960 $ 393.67 M0 | +1.07% | -11.69% | -32.73% | |||
58 | $ 0.00000000 | 0% | $ 1 904 755 793 $ 1.90 B | $ 390 015 8020 $ 390.02 M0 | +1.11% | 0% | 0% | |||
59 | $ 0.15911668 | -3.18% | $ 3 843 464 796 $ 3.84 B | $ 387 617 7274 $ 387.62 M4 | +0.13% | -3.18% | +18.31% | |||
60 | $ 0.00000000 | -0.81% | $ 28 622 563 $ 28.62 M | $ 361 964 7670 $ 361.96 M0 | -0.04% | -0.81% | +0.22% | |||
61 | $ 4.62 | -3.94% | $ 644 695 602 $ 644.70 M | $ 345 573 1939 $ 345.57 M9 | +0.06% | -3.94% | -27.91% | |||
62 | $ 1.38 | -7.96% | $ 1 028 699 218 $ 1.03 B | $ 326 767 62510 $ 326.77 M10 | -0.48% | -7.96% | -9.02% | |||
63 | $ 0.00000000 | -9.09% | $ 1 500 271 946 $ 1.50 B | $ 314 956 6820 $ 314.96 M0 | +0.91% | -9.09% | -29.74% | |||
64 | $ 0.00000000 | -6.64% | $ 1 193 428 911 $ 1.19 B | $ 309 593 9010 $ 309.59 M0 | -0.22% | -6.64% | -26.51% | |||
65 | $ 0.00000000 | -9.95% | $ 1 898 093 735 $ 1.90 B | $ 302 688 3530 $ 302.69 M0 | +2.43% | -9.95% | -1.14% | |||
66 | $ 0.00130912 | -6.6% | $ 1 294 446 197 $ 1.29 B | $ 294 362 4917 $ 294.36 M7 | -0.1% | -6.6% | -3.96% | |||
67 | $ 0.00000000 | -3.47% | $ 4 009 559 705 $ 4.01 B | $ 279 244 0060 $ 279.24 M0 | +5.96% | -3.47% | +37.48% | |||
68 | $ 0.59947702 | +0.42% | $ 494 847 496 $ 494.85 M | $ 274 647 4376 $ 274.65 M6 | +0.67% | +0.42% | +1.12% | |||
69 | $ 0.16443987 | -7.14% | $ 1 347 355 280 $ 1.35 B | $ 259 034 7784 $ 259.03 M4 | -0.04% | -7.14% | +12.68% | |||
70 | $ 0.00000000 | 0% | $ 2 211 362 180 $ 2.21 B | $ 254 496 9231 $ 254.50 M1 | +0.38% | 0% | 0% | |||
71 | $ 0.00222061 | -4.77% | $ 528 913 333 $ 528.91 M | $ 250 861 7725 $ 250.86 M5 | -0.48% | -4.77% | -5.74% | |||
72 | $ 0.00000000 | +4.25% | $ 476 734 083 $ 476.73 M | $ 249 001 8620 $ 249.00 M0 | +2.78% | +4.25% | -12.91% | |||
73 | $ 0.00000000 | -5.98% | $ 5 894 275 990 $ 5.89 B | $ 246 491 5460 $ 246.49 M0 | +0.57% | -5.98% | -11.69% | |||
74 | $ 11.88 | -5.92% | $ 122 763 924 $ 122.76 M | $ 234 539 8816 $ 234.54 M6 | -0.75% | -5.92% | -12.89% | |||
75 | $ 0.00000000 | -2.61% | $ 2 058 959 562 $ 2.06 B | $ 229 957 6210 $ 229.96 M0 | -1.42% | -2.61% | -14.43% | |||
76 | $ 0.00000000 | +3.94% | $ 1 349 313 456 $ 1.35 B | $ 226 634 4860 $ 226.63 M0 | -3.87% | +3.94% | +6.95% | |||
77 | $ 6.07 | -100% | $ 2 612 656 919 $ 2.61 B | $ 222 531 1300 $ 222.53 M0 | -4.21% | -100% | -100% | |||
78 | $ 0.00000000 | -21.98% | $ 61 741 282 $ 61.74 M | $ 212 625 3150 $ 212.63 M0 | -1.59% | -21.98% | -55.66% | |||
79 | $ 0.00000000 | -9.17% | $ 2 097 729 725 $ 2.10 B | $ 206 974 8020 $ 206.97 M0 | -0.43% | -9.17% | -28.69% | |||
80 | $ 1.59 | -4.42% | $ 944 080 716 $ 944.08 M | $ 199 786 4435 $ 199.79 M5 | -0.97% | -4.42% | -28.46% | |||
81 | $ 0.00000000 | +14.65% | - - | $ 199 717 2720 $ 199.72 M0 | +0.27% | +14.65% | +88.26% | |||
82 | $ 1.09 | -6.93% | $ 1 092 468 613 $ 1.09 B | $ 197 986 6194 $ 197.99 M4 | -0.92% | -6.93% | -29.12% | |||
83 | $ 0.00000000 | -12.13% | $ 63 148 143 $ 63.15 M | $ 196 381 5300 $ 196.38 M0 | -2.35% | -12.13% | -22.42% | |||
84 | $ 0.00000000 | -53.8% | - - | $ 188 503 4750 $ 188.50 M0 | -2.52% | -53.8% | 0% | |||
85 | $ 0.00000000 | +18.25% | $ 12 587 569 $ 12.59 M | $ 186 733 7950 $ 186.73 M0 | +1.02% | +18.25% | +4.95% | |||
86 | $ 0.11411466 | -3.44% | $ 1 249 303 456 $ 1.25 B | $ 180 172 1716 $ 180.17 M6 | +0.28% | -3.44% | -14.03% | |||
87 | $ 0.00000000 | -10.66% | $ 473 964 087 $ 473.96 M | $ 178 244 9880 $ 178.24 M0 | +2.17% | -10.66% | -22.94% | |||
88 | $ 0.00000000 | -8.66% | $ 258 098 940 $ 258.10 M | $ 167 517 7570 $ 167.52 M0 | -0.95% | -8.66% | -27.78% | |||
89 | $ 0.00000000 | -18.4% | $ 240 993 618 $ 240.99 M | $ 164 215 7820 $ 164.22 M0 | +2.73% | -18.4% | -10.99% | |||
90 | $ 0.00000000 | -6.31% | $ 104 682 116 $ 104.68 M | $ 162 698 0170 $ 162.70 M0 | -0.71% | -6.31% | -25.46% | |||
91 | $ 0.00000000 | -3.98% | $ 148 745 155 $ 148.75 M | $ 148 753 6860 $ 148.75 M0 | -2.33% | -3.98% | +37.18% | |||
92 | $ 1.15 | -3.17% | $ 3 174 104 208 $ 3.17 B | $ 147 180 4215 $ 147.18 M5 | -0.4% | -3.17% | -22.18% | |||
93 | $ 0.00000000 | 0% | $ 484 427 983 $ 484.43 M | $ 146 235 2670 $ 146.24 M0 | -5.47% | 0% | 0% | |||
94 | $ 0.00000000 | -7.4% | $ 282 986 904 $ 282.99 M | $ 143 433 6910 $ 143.43 M0 | -1.46% | -7.4% | -2.06% | |||
95 | $ 0.00000000 | -6.25% | $ 256 683 915 $ 256.68 M | $ 139 973 5170 $ 139.97 M0 | +1.84% | -6.25% | -10.31% | |||
96 | $ 0.00000000 | -11.24% | $ 899 116 394 $ 899.12 M | $ 133 692 2080 $ 133.69 M0 | -0.21% | -11.24% | -15.13% | |||
97 | $ 0.00000000 | -14.4% | $ 301 126 277 $ 301.13 M | $ 133 094 8950 $ 133.09 M0 | -0.29% | -14.4% | +31.95% | |||
98 | $ 0.25583812 | -4.52% | $ 405 041 192 $ 405.04 M | $ 129 978 7278 $ 129.98 M8 | -0.74% | -4.52% | -27.53% | |||
99 | $ 26.93 | -5.27% | $ 471 755 950 $ 471.76 M | $ 125 851 8598 $ 125.85 M8 | +0.49% | -5.27% | -5.65% | |||
100 | $ 0.00000000 | -26.85% | $ 145 630 338 $ 145.63 M | $ 125 161 6760 $ 125.16 M0 | -5.96% | -26.85% | 0% |
- Назад 100
- Далее 100